东方明珠 sh.600637
11.44
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.58 | 8.58 | 8.47 | 8.51 | -0.81% | 2.80 | 0.97% |
| 2025-09-16 | 8.61 | 8.68 | 8.53 | 8.58 | -0.92% | 3.51 | 1.21% |
| 2025-09-15 | 8.67 | 8.72 | 8.49 | 8.66 | -0.11% | 4.01 | 1.38% |
| 2025-09-12 | 8.63 | 8.81 | 8.62 | 8.67 | +0.35% | 5.53 | 1.88% |
| 2025-09-11 | 8.45 | 8.69 | 8.27 | 8.64 | +1.88% | 7.17 | 2.49% |
| 2025-09-10 | 8.58 | 8.72 | 8.43 | 8.48 | -3.40% | 8.42 | 2.92% |
| 2025-09-09 | 9.15 | 9.21 | 8.59 | 8.78 | +2.56% | 16.10 | 5.38% |
| 2025-09-08 | 8.33 | 8.57 | 8.29 | 8.56 | +2.62% | 3.75 | 1.31% |
| 2025-09-05 | 8.32 | 8.35 | 8.19 | 8.34 | +0.24% | 3.77 | 1.35% |
| 2025-09-04 | 8.51 | 8.54 | 8.20 | 8.32 | -2.11% | 4.36 | 1.54% |
| 2025-09-03 | 8.83 | 8.85 | 8.45 | 8.50 | -3.17% | 4.95 | 1.70% |
| 2025-09-02 | 8.96 | 9.02 | 8.73 | 8.78 | -2.43% | 5.84 | 1.96% |
| 2025-09-01 | 8.89 | 9.04 | 8.81 | 9.00 | +2.14% | 5.79 | 1.91% |
| 2025-08-29 | 9.09 | 9.09 | 8.79 | 8.81 | -2.96% | 7.44 | 2.47% |
| 2025-08-28 | 8.90 | 9.13 | 8.83 | 9.08 | +3.99% | 11.19 | 3.68% |
| 2025-08-27 | 9.04 | 9.13 | 8.73 | 8.73 | -4.04% | 10.02 | 3.32% |
| 2025-08-26 | 8.92 | 9.36 | 8.92 | 9.10 | +1.55% | 15.08 | 4.89% |
| 2025-08-25 | 9.54 | 9.64 | 8.91 | 8.96 | -3.84% | 23.29 | 7.48% |
| 2025-08-22 | 8.84 | 9.32 | 8.72 | 9.32 | +9.98% | 10.63 | 3.40% |
| 2025-08-21 | 8.11 | 8.66 | 8.10 | 8.47 | +4.67% | 9.90 | 3.44% |