东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.29 | 14.88 | 13.41 | 13.41 | -10.00% | 36.15 | 7.67% |
| 2026-01-15 | 14.29 | 15.40 | 14.17 | 14.90 | +0.27% | 47.42 | 9.50% |
| 2026-01-14 | 15.40 | 15.99 | 14.21 | 14.86 | -3.44% | 76.26 | 14.91% |
| 2026-01-13 | 16.12 | 16.12 | 14.08 | 15.39 | +5.05% | 89.87 | 17.65% |
| 2026-01-12 | 14.65 | 14.65 | 14.50 | 14.65 | +9.98% | 14.31 | 2.91% |
| 2026-01-09 | 13.32 | 13.32 | 13.00 | 13.32 | +9.99% | 23.30 | 5.22% |
| 2026-01-08 | 11.68 | 12.11 | 11.51 | 12.11 | +9.99% | 19.47 | 4.85% |
| 2026-01-07 | 10.54 | 11.01 | 10.54 | 11.01 | +9.99% | 18.29 | 4.97% |
| 2026-01-06 | 9.85 | 10.10 | 9.80 | 10.01 | +1.42% | 7.82 | 2.33% |
| 2026-01-05 | 9.80 | 9.92 | 9.71 | 9.87 | +0.20% | 5.53 | 1.68% |
| 2025-12-31 | 9.65 | 9.98 | 9.62 | 9.85 | +1.86% | 6.70 | 2.03% |
| 2025-12-30 | 9.90 | 9.90 | 9.67 | 9.67 | -3.11% | 6.67 | 2.03% |
| 2025-12-29 | 9.45 | 10.15 | 9.45 | 9.98 | +5.83% | 11.66 | 3.53% |
| 2025-12-26 | 9.47 | 9.68 | 9.40 | 9.43 | -0.32% | 4.79 | 1.50% |
| 2025-12-25 | 9.38 | 9.50 | 9.35 | 9.46 | +0.32% | 3.31 | 1.05% |
| 2025-12-24 | 9.15 | 9.47 | 9.15 | 9.43 | +2.50% | 4.18 | 1.33% |
| 2025-12-23 | 9.31 | 9.35 | 9.17 | 9.20 | -1.60% | 2.86 | 0.92% |
| 2025-12-22 | 9.38 | 9.42 | 9.33 | 9.35 | -0.32% | 2.86 | 0.91% |
| 2025-12-19 | 9.25 | 9.42 | 9.20 | 9.38 | +1.41% | 3.40 | 1.08% |
| 2025-12-18 | 9.09 | 9.42 | 9.08 | 9.25 | +0.98% | 3.76 | 1.21% |