豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.15 | 5.28 | 5.10 | 5.26 | +2.33% | 1.18 | 0.58% |
| 2025-12-16 | 5.05 | 5.15 | 5.05 | 5.14 | +1.38% | 0.74 | 0.37% |
| 2025-12-15 | 5.09 | 5.11 | 5.01 | 5.07 | -0.59% | 0.89 | 0.45% |
| 2025-12-12 | 5.13 | 5.15 | 5.05 | 5.10 | -0.58% | 1.21 | 0.61% |
| 2025-12-11 | 5.30 | 5.30 | 5.11 | 5.13 | -3.21% | 1.08 | 0.54% |
| 2025-12-10 | 5.27 | 5.34 | 5.22 | 5.30 | +0.95% | 0.76 | 0.37% |
| 2025-12-09 | 5.30 | 5.31 | 5.25 | 5.25 | -0.94% | 0.33 | 0.16% |
| 2025-12-08 | 5.33 | 5.34 | 5.30 | 5.30 | -0.38% | 0.39 | 0.19% |
| 2025-12-05 | 5.26 | 5.32 | 5.22 | 5.32 | +0.95% | 0.51 | 0.25% |
| 2025-12-04 | 5.33 | 5.34 | 5.26 | 5.27 | -1.31% | 0.41 | 0.20% |
| 2025-12-03 | 5.34 | 5.37 | 5.31 | 5.34 | -0.37% | 0.39 | 0.19% |
| 2025-12-02 | 5.36 | 5.38 | 5.32 | 5.36 | 0.00% | 0.40 | 0.19% |
| 2025-12-01 | 5.37 | 5.42 | 5.33 | 5.36 | 0.00% | 0.56 | 0.27% |
| 2025-11-28 | 5.27 | 5.42 | 5.22 | 5.36 | +1.71% | 0.78 | 0.38% |
| 2025-11-27 | 5.31 | 5.32 | 5.26 | 5.27 | -0.57% | 0.43 | 0.21% |
| 2025-11-26 | 5.30 | 5.33 | 5.28 | 5.30 | +0.19% | 0.62 | 0.30% |
| 2025-11-25 | 5.31 | 5.33 | 5.27 | 5.29 | -0.38% | 0.77 | 0.37% |
| 2025-11-24 | 5.38 | 5.41 | 5.28 | 5.31 | -1.30% | 1.00 | 0.48% |
| 2025-11-21 | 5.47 | 5.49 | 5.36 | 5.38 | -1.28% | 0.85 | 0.40% |
| 2025-11-20 | 5.56 | 5.57 | 5.43 | 5.45 | -1.80% | 0.92 | 0.43% |