豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.56 | 5.60 | 5.52 | 5.55 | -0.18% | 0.48 | 0.22% |
| 2025-11-18 | 5.61 | 5.62 | 5.52 | 5.56 | -0.89% | 0.60 | 0.28% |
| 2025-11-17 | 5.66 | 5.66 | 5.58 | 5.61 | -0.53% | 0.62 | 0.29% |
| 2025-11-14 | 5.64 | 5.71 | 5.62 | 5.64 | +0.18% | 0.81 | 0.37% |
| 2025-11-13 | 5.65 | 5.66 | 5.59 | 5.63 | -0.53% | 0.76 | 0.35% |
| 2025-11-12 | 5.65 | 5.74 | 5.63 | 5.66 | +1.43% | 1.40 | 0.63% |
| 2025-11-11 | 5.53 | 5.59 | 5.51 | 5.58 | +0.90% | 0.99 | 0.46% |
| 2025-11-10 | 5.45 | 5.54 | 5.44 | 5.53 | +1.28% | 0.73 | 0.34% |
| 2025-11-07 | 5.44 | 5.46 | 5.42 | 5.46 | +0.18% | 0.39 | 0.19% |
| 2025-11-06 | 5.45 | 5.46 | 5.42 | 5.45 | 0.00% | 0.44 | 0.21% |
| 2025-11-05 | 5.41 | 5.46 | 5.38 | 5.45 | +0.37% | 0.57 | 0.27% |
| 2025-11-04 | 5.46 | 5.48 | 5.41 | 5.43 | -0.73% | 0.68 | 0.32% |
| 2025-11-03 | 5.53 | 5.56 | 5.44 | 5.47 | -1.62% | 1.25 | 0.58% |
| 2025-10-31 | 5.71 | 5.72 | 5.51 | 5.56 | -3.47% | 1.78 | 0.82% |
| 2025-10-30 | 5.77 | 5.81 | 5.74 | 5.76 | -0.17% | 0.46 | 0.21% |
| 2025-10-29 | 5.78 | 5.79 | 5.72 | 5.77 | -0.17% | 0.41 | 0.18% |
| 2025-10-28 | 5.81 | 5.81 | 5.77 | 5.78 | -0.52% | 0.45 | 0.20% |
| 2025-10-27 | 5.82 | 5.85 | 5.80 | 5.81 | -0.17% | 0.54 | 0.24% |
| 2025-10-24 | 5.86 | 5.88 | 5.81 | 5.82 | -0.85% | 0.58 | 0.25% |
| 2025-10-23 | 5.81 | 5.89 | 5.77 | 5.87 | +0.69% | 0.68 | 0.30% |