豫园股份 sh.600655
4.57
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.90 | 5.91 | 5.81 | 5.83 | -2.02% | 0.98 | 0.43% |
| 2025-10-21 | 5.79 | 6.05 | 5.78 | 5.95 | +2.94% | 1.46 | 0.63% |
| 2025-10-20 | 5.82 | 5.85 | 5.72 | 5.78 | -1.20% | 0.93 | 0.41% |
| 2025-10-17 | 5.89 | 6.06 | 5.82 | 5.85 | 0.00% | 1.17 | 0.51% |
| 2025-10-16 | 5.85 | 5.92 | 5.81 | 5.85 | -0.17% | 0.78 | 0.34% |
| 2025-10-15 | 5.90 | 5.96 | 5.83 | 5.86 | +0.17% | 1.07 | 0.47% |
| 2025-10-14 | 5.74 | 5.97 | 5.74 | 5.85 | +2.27% | 1.48 | 0.65% |
| 2025-10-13 | 5.69 | 5.75 | 5.65 | 5.72 | -1.38% | 0.78 | 0.35% |
| 2025-10-10 | 5.73 | 5.81 | 5.73 | 5.80 | +0.87% | 0.84 | 0.37% |
| 2025-10-09 | 5.83 | 5.83 | 5.69 | 5.75 | -0.17% | 0.92 | 0.41% |
| 2025-09-30 | 5.81 | 5.82 | 5.72 | 5.76 | -1.03% | 0.70 | 0.31% |
| 2025-09-29 | 5.78 | 5.86 | 5.69 | 5.82 | +0.69% | 0.77 | 0.34% |
| 2025-09-26 | 5.80 | 5.82 | 5.76 | 5.78 | -0.34% | 0.47 | 0.21% |
| 2025-09-25 | 5.85 | 5.89 | 5.77 | 5.80 | -0.85% | 0.65 | 0.29% |
| 2025-09-24 | 5.84 | 5.87 | 5.79 | 5.85 | +0.34% | 0.60 | 0.26% |
| 2025-09-23 | 5.95 | 5.98 | 5.75 | 5.83 | -2.51% | 0.95 | 0.42% |
| 2025-09-22 | 6.12 | 6.12 | 5.93 | 5.98 | -1.81% | 0.74 | 0.32% |
| 2025-09-19 | 6.00 | 6.12 | 5.94 | 6.09 | +1.84% | 0.88 | 0.38% |
| 2025-09-18 | 6.12 | 6.13 | 5.95 | 5.98 | -1.97% | 1.08 | 0.46% |
| 2025-09-17 | 6.13 | 6.19 | 6.08 | 6.10 | -0.33% | 0.99 | 0.41% |