电子城 sh.600658
5.00
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.26 | 6.85 | 6.17 | 6.85 | +9.95% | 7.07 | 9.56% |
| 2025-09-16 | 6.08 | 6.33 | 6.07 | 6.23 | +2.64% | 2.59 | 3.74% |
| 2025-09-15 | 6.20 | 6.20 | 6.03 | 6.07 | -1.78% | 1.96 | 2.88% |
| 2025-09-12 | 6.38 | 6.38 | 6.17 | 6.18 | -0.96% | 2.38 | 3.42% |
| 2025-09-11 | 6.09 | 6.24 | 6.01 | 6.24 | +2.30% | 2.53 | 3.67% |
| 2025-09-10 | 5.98 | 6.20 | 5.98 | 6.10 | +1.67% | 2.14 | 3.14% |
| 2025-09-09 | 6.09 | 6.17 | 5.98 | 6.00 | -1.48% | 1.89 | 2.80% |
| 2025-09-08 | 6.27 | 6.28 | 6.03 | 6.09 | -1.93% | 2.43 | 3.55% |
| 2025-09-05 | 6.10 | 6.30 | 6.01 | 6.21 | +1.47% | 2.94 | 4.26% |
| 2025-09-04 | 6.22 | 6.27 | 5.74 | 6.12 | -2.08% | 4.19 | 6.13% |
| 2025-09-03 | 6.21 | 6.67 | 6.02 | 6.25 | +2.12% | 6.06 | 8.62% |
| 2025-09-02 | 6.41 | 6.43 | 6.03 | 6.12 | -4.67% | 4.56 | 6.59% |
| 2025-09-01 | 6.44 | 6.53 | 6.31 | 6.42 | +1.74% | 3.92 | 5.45% |
| 2025-08-29 | 6.81 | 6.81 | 6.31 | 6.31 | -5.68% | 5.02 | 6.95% |
| 2025-08-28 | 6.65 | 6.94 | 6.48 | 6.69 | +1.21% | 5.46 | 7.30% |
| 2025-08-27 | 6.79 | 6.88 | 6.60 | 6.61 | -3.78% | 7.19 | 9.55% |
| 2025-08-26 | 7.04 | 7.23 | 6.70 | 6.87 | -3.24% | 10.14 | 13.08% |
| 2025-08-25 | 7.55 | 7.66 | 6.94 | 7.10 | -6.46% | 11.80 | 14.55% |
| 2025-08-22 | 8.40 | 8.73 | 7.59 | 7.59 | -9.96% | 13.98 | 15.62% |
| 2025-08-21 | 8.20 | 8.90 | 7.63 | 8.43 | -0.59% | 16.63 | 18.07% |