电子城 sh.600658
5.00
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.81 | 6.08 | 5.75 | 5.90 | +1.55% | 1.59 | 2.40% |
| 2026-01-16 | 5.90 | 5.91 | 5.66 | 5.81 | -1.02% | 1.56 | 2.41% |
| 2026-01-15 | 5.99 | 6.01 | 5.81 | 5.87 | -2.65% | 1.48 | 2.26% |
| 2026-01-14 | 5.95 | 6.17 | 5.90 | 6.03 | +2.20% | 2.60 | 3.84% |
| 2026-01-13 | 6.20 | 6.25 | 5.89 | 5.90 | -4.84% | 2.25 | 3.34% |
| 2026-01-12 | 6.03 | 6.25 | 5.98 | 6.20 | +2.82% | 2.62 | 3.83% |
| 2026-01-09 | 6.00 | 6.09 | 5.91 | 6.03 | +0.50% | 2.19 | 3.26% |
| 2026-01-08 | 5.77 | 6.12 | 5.76 | 6.00 | +3.45% | 2.99 | 4.46% |
| 2026-01-07 | 5.63 | 6.06 | 5.60 | 5.80 | +3.20% | 2.63 | 4.03% |
| 2026-01-06 | 5.56 | 5.66 | 5.54 | 5.62 | +1.26% | 1.20 | 1.91% |
| 2026-01-05 | 5.48 | 5.62 | 5.44 | 5.55 | +1.09% | 1.35 | 2.18% |
| 2025-12-31 | 5.48 | 5.54 | 5.37 | 5.49 | +0.55% | 0.98 | 1.60% |
| 2025-12-30 | 5.53 | 5.55 | 5.45 | 5.46 | -1.44% | 0.98 | 1.59% |
| 2025-12-29 | 5.45 | 5.68 | 5.43 | 5.54 | +1.47% | 1.57 | 2.53% |
| 2025-12-26 | 5.54 | 5.61 | 5.45 | 5.46 | -1.44% | 0.91 | 1.48% |
| 2025-12-25 | 5.59 | 5.62 | 5.50 | 5.54 | +0.18% | 0.77 | 1.24% |
| 2025-12-24 | 5.39 | 5.53 | 5.39 | 5.53 | +2.03% | 0.74 | 1.21% |
| 2025-12-23 | 5.64 | 5.64 | 5.39 | 5.42 | -3.90% | 1.35 | 2.20% |
| 2025-12-22 | 5.60 | 5.66 | 5.52 | 5.64 | +0.36% | 1.15 | 1.84% |
| 2025-12-19 | 5.55 | 5.66 | 5.52 | 5.62 | +0.72% | 0.90 | 1.44% |