天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.58 | 17.23 | 16.48 | 17.11 | +3.20% | 0.55 | 2.69% |
| 2025-12-16 | 16.92 | 17.00 | 16.50 | 16.58 | -2.01% | 0.24 | 1.16% |
| 2025-12-15 | 16.62 | 17.05 | 16.47 | 16.92 | +1.68% | 0.31 | 1.52% |
| 2025-12-12 | 16.83 | 17.10 | 16.55 | 16.64 | -0.42% | 0.33 | 1.62% |
| 2025-12-11 | 17.16 | 17.22 | 16.66 | 16.71 | -2.62% | 0.35 | 1.72% |
| 2025-12-10 | 17.25 | 17.37 | 17.10 | 17.16 | -0.52% | 0.26 | 1.23% |
| 2025-12-09 | 17.11 | 17.36 | 17.11 | 17.25 | +0.17% | 0.26 | 1.26% |
| 2025-12-08 | 17.47 | 17.47 | 16.99 | 17.22 | -0.06% | 0.30 | 1.43% |
| 2025-12-05 | 16.78 | 17.38 | 16.78 | 17.23 | +1.89% | 0.34 | 1.63% |
| 2025-12-04 | 16.91 | 17.09 | 16.70 | 16.91 | 0.00% | 0.27 | 1.33% |
| 2025-12-03 | 17.16 | 17.18 | 16.81 | 16.91 | -1.00% | 0.25 | 1.23% |
| 2025-12-02 | 17.23 | 17.29 | 16.85 | 17.08 | -0.87% | 0.32 | 1.56% |
| 2025-12-01 | 17.31 | 17.57 | 17.00 | 17.23 | -0.52% | 0.50 | 2.36% |
| 2025-11-28 | 17.16 | 17.34 | 16.93 | 17.32 | +0.87% | 0.36 | 1.72% |
| 2025-11-27 | 17.04 | 17.18 | 16.53 | 17.17 | +1.24% | 0.37 | 1.79% |
| 2025-11-26 | 17.22 | 17.53 | 16.80 | 16.96 | -1.51% | 0.45 | 2.15% |
| 2025-11-25 | 17.34 | 17.41 | 17.14 | 17.22 | +1.06% | 0.30 | 1.42% |
| 2025-11-24 | 16.64 | 17.16 | 16.62 | 17.04 | +2.59% | 0.36 | 1.77% |
| 2025-11-21 | 17.57 | 17.65 | 16.59 | 16.61 | -4.92% | 0.49 | 2.38% |
| 2025-11-20 | 17.77 | 18.08 | 17.37 | 17.47 | -1.13% | 0.36 | 1.66% |