天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 18.36 | 18.68 | 17.55 | 17.67 | -3.28% | 0.68 | 3.11% |
| 2025-11-18 | 18.53 | 18.65 | 18.11 | 18.27 | -1.40% | 0.54 | 2.43% |
| 2025-11-17 | 19.16 | 19.17 | 18.50 | 18.53 | -2.22% | 0.64 | 2.83% |
| 2025-11-14 | 18.80 | 19.29 | 18.65 | 18.95 | +0.58% | 0.84 | 3.61% |
| 2025-11-13 | 19.16 | 19.16 | 18.60 | 18.84 | -1.46% | 0.73 | 3.18% |
| 2025-11-12 | 18.98 | 19.16 | 18.74 | 19.12 | +0.74% | 0.50 | 2.19% |
| 2025-11-11 | 18.96 | 19.40 | 18.82 | 18.98 | +0.96% | 0.67 | 2.89% |
| 2025-11-10 | 18.82 | 18.95 | 18.51 | 18.80 | -0.05% | 0.36 | 1.56% |
| 2025-11-07 | 18.79 | 18.98 | 18.52 | 18.81 | +0.59% | 0.44 | 1.95% |
| 2025-11-06 | 18.76 | 18.76 | 18.51 | 18.70 | 0.00% | 0.30 | 1.31% |
| 2025-11-05 | 18.86 | 19.05 | 18.58 | 18.70 | -1.84% | 0.44 | 1.94% |
| 2025-11-04 | 19.16 | 19.62 | 18.87 | 19.05 | -0.52% | 0.57 | 2.44% |
| 2025-11-03 | 19.05 | 19.18 | 18.88 | 19.15 | +1.48% | 0.41 | 1.76% |
| 2025-10-31 | 18.64 | 19.03 | 18.61 | 18.87 | +1.23% | 0.39 | 1.71% |
| 2025-10-30 | 19.00 | 19.25 | 18.61 | 18.64 | -1.48% | 0.58 | 2.55% |
| 2025-10-29 | 19.35 | 19.86 | 18.85 | 18.92 | -3.17% | 0.91 | 3.91% |
| 2025-10-28 | 19.00 | 19.65 | 18.91 | 19.54 | +2.36% | 0.76 | 3.21% |
| 2025-10-27 | 19.38 | 19.50 | 18.61 | 19.09 | -0.99% | 0.73 | 3.16% |
| 2025-10-24 | 18.94 | 19.44 | 18.84 | 19.28 | +1.80% | 0.61 | 2.63% |
| 2025-10-23 | 18.82 | 19.12 | 18.50 | 18.94 | -0.26% | 0.50 | 2.21% |