天目药业 sh.600671
18.92
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.89 | 19.48 | 18.88 | 18.99 | +0.58% | 0.92 | 3.92% |
| 2025-10-21 | 18.44 | 19.05 | 18.31 | 18.88 | +2.22% | 0.76 | 3.31% |
| 2025-10-20 | 18.38 | 18.70 | 17.94 | 18.47 | +0.38% | 0.74 | 3.29% |
| 2025-10-17 | 19.44 | 19.70 | 17.50 | 18.40 | -5.30% | 2.20 | 9.87% |
| 2025-10-16 | 19.52 | 20.00 | 19.31 | 19.43 | -0.97% | 0.98 | 4.10% |
| 2025-10-15 | 18.63 | 19.65 | 18.41 | 19.62 | +5.31% | 1.42 | 6.06% |
| 2025-10-14 | 18.29 | 19.13 | 18.15 | 18.63 | +2.59% | 1.13 | 4.97% |
| 2025-10-13 | 18.25 | 18.57 | 17.75 | 18.16 | -5.17% | 1.14 | 5.16% |
| 2025-10-10 | 18.30 | 19.50 | 18.16 | 19.15 | +4.36% | 1.46 | 6.30% |
| 2025-10-09 | 18.27 | 18.77 | 18.17 | 18.35 | +0.49% | 0.87 | 3.85% |
| 2025-09-30 | 18.28 | 18.46 | 18.09 | 18.26 | 0.00% | 0.57 | 2.57% |
| 2025-09-29 | 18.31 | 18.47 | 17.81 | 18.26 | -0.27% | 0.48 | 2.15% |
| 2025-09-26 | 18.51 | 18.51 | 18.07 | 18.31 | -1.13% | 0.63 | 2.83% |
| 2025-09-25 | 18.68 | 18.87 | 18.30 | 18.52 | -1.07% | 0.79 | 3.48% |
| 2025-09-24 | 18.51 | 18.79 | 18.09 | 18.72 | +0.65% | 0.86 | 3.84% |
| 2025-09-23 | 18.24 | 18.62 | 17.63 | 18.60 | +1.58% | 0.88 | 3.97% |
| 2025-09-22 | 18.33 | 18.45 | 17.83 | 18.31 | +2.29% | 0.65 | 2.93% |
| 2025-09-19 | 18.26 | 18.39 | 17.67 | 17.90 | -1.54% | 0.66 | 3.04% |
| 2025-09-18 | 18.50 | 18.68 | 17.99 | 18.18 | -1.68% | 0.67 | 3.01% |
| 2025-09-17 | 18.62 | 18.93 | 18.19 | 18.49 | +0.11% | 0.61 | 2.69% |