交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.56 | 5.58 | 5.47 | 5.56 | -0.18% | 0.45 | 0.79% |
| 2025-12-16 | 5.63 | 5.69 | 5.50 | 5.57 | -0.54% | 0.55 | 0.97% |
| 2025-12-15 | 5.62 | 5.67 | 5.52 | 5.60 | 0.00% | 0.39 | 0.68% |
| 2025-12-12 | 5.67 | 5.69 | 5.56 | 5.60 | -1.06% | 0.55 | 0.96% |
| 2025-12-11 | 5.79 | 5.81 | 5.65 | 5.66 | -2.41% | 0.64 | 1.08% |
| 2025-12-10 | 5.87 | 5.90 | 5.78 | 5.80 | -1.36% | 0.52 | 0.87% |
| 2025-12-09 | 6.07 | 6.08 | 5.87 | 5.88 | -3.45% | 0.68 | 1.11% |
| 2025-12-08 | 6.04 | 6.12 | 5.99 | 6.09 | +0.66% | 0.48 | 0.77% |
| 2025-12-05 | 6.00 | 6.08 | 5.94 | 6.05 | +0.83% | 0.41 | 0.66% |
| 2025-12-04 | 5.97 | 6.05 | 5.82 | 6.00 | +0.84% | 0.57 | 0.94% |
| 2025-12-03 | 6.14 | 6.15 | 5.94 | 5.95 | -3.57% | 0.65 | 1.06% |
| 2025-12-02 | 6.09 | 6.24 | 6.03 | 6.17 | +1.82% | 0.78 | 1.24% |
| 2025-12-01 | 6.00 | 6.14 | 5.99 | 6.06 | +0.66% | 0.56 | 0.89% |
| 2025-11-28 | 5.99 | 6.04 | 5.94 | 6.02 | +0.50% | 0.37 | 0.60% |
| 2025-11-27 | 6.01 | 6.05 | 5.96 | 5.99 | -0.33% | 0.32 | 0.52% |
| 2025-11-26 | 6.00 | 6.07 | 5.90 | 6.01 | +0.84% | 0.48 | 0.78% |
| 2025-11-25 | 6.07 | 6.09 | 5.93 | 5.96 | -1.49% | 0.53 | 0.86% |
| 2025-11-24 | 5.85 | 6.19 | 5.85 | 6.05 | +3.60% | 0.71 | 1.14% |
| 2025-11-21 | 5.91 | 6.02 | 5.81 | 5.84 | -2.50% | 0.61 | 1.00% |
| 2025-11-20 | 5.99 | 6.07 | 5.95 | 5.99 | -0.17% | 0.47 | 0.75% |