交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.24 | 6.24 | 5.98 | 6.00 | -2.60% | 0.58 | 0.94% |
| 2025-11-18 | 6.25 | 6.26 | 6.08 | 6.16 | -1.44% | 0.68 | 1.07% |
| 2025-11-17 | 6.47 | 6.47 | 6.22 | 6.25 | -3.40% | 0.83 | 1.28% |
| 2025-11-14 | 6.35 | 6.51 | 6.32 | 6.47 | +1.89% | 0.77 | 1.17% |
| 2025-11-13 | 6.30 | 6.37 | 6.21 | 6.35 | +0.63% | 0.55 | 0.85% |
| 2025-11-12 | 6.25 | 6.33 | 6.20 | 6.31 | +0.96% | 0.68 | 1.05% |
| 2025-11-11 | 6.23 | 6.32 | 6.19 | 6.25 | 0.00% | 0.52 | 0.81% |
| 2025-11-10 | 6.27 | 6.37 | 6.19 | 6.25 | 0.00% | 0.64 | 0.99% |
| 2025-11-07 | 6.27 | 6.29 | 6.18 | 6.25 | -0.32% | 0.55 | 0.85% |
| 2025-11-06 | 6.30 | 6.34 | 6.24 | 6.27 | -0.79% | 0.57 | 0.88% |
| 2025-11-05 | 6.28 | 6.35 | 6.22 | 6.32 | 0.00% | 0.66 | 1.03% |
| 2025-11-04 | 6.46 | 6.46 | 6.25 | 6.32 | -2.17% | 0.82 | 1.25% |
| 2025-11-03 | 6.39 | 6.49 | 6.34 | 6.46 | +1.25% | 0.86 | 1.31% |
| 2025-10-31 | 6.39 | 6.51 | 6.34 | 6.38 | +1.27% | 0.79 | 1.20% |
| 2025-10-30 | 6.40 | 6.41 | 6.28 | 6.30 | -1.87% | 0.75 | 1.15% |
| 2025-10-29 | 6.36 | 6.43 | 6.34 | 6.42 | +0.47% | 0.77 | 1.18% |
| 2025-10-28 | 6.44 | 6.46 | 6.37 | 6.39 | -0.47% | 0.95 | 1.45% |
| 2025-10-27 | 6.58 | 6.60 | 6.37 | 6.42 | -2.43% | 1.38 | 2.09% |
| 2025-10-24 | 6.79 | 6.86 | 6.57 | 6.58 | -3.66% | 2.06 | 3.01% |
| 2025-10-23 | 6.78 | 6.97 | 6.68 | 6.83 | +0.59% | 2.43 | 3.48% |