交运股份 sh.600676
7.09
-1.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.98 | 7.12 | 6.78 | 6.79 | -3.41% | 3.81 | 5.38% |
| 2025-10-21 | 6.54 | 7.19 | 6.45 | 7.03 | +7.49% | 5.78 | 8.02% |
| 2025-10-20 | 6.45 | 6.64 | 6.35 | 6.54 | +3.15% | 1.84 | 2.74% |
| 2025-10-17 | 6.46 | 6.46 | 6.28 | 6.34 | -1.25% | 1.49 | 2.28% |
| 2025-10-16 | 6.55 | 6.64 | 6.36 | 6.42 | -3.75% | 1.77 | 2.66% |
| 2025-10-15 | 6.22 | 6.67 | 6.20 | 6.67 | +6.89% | 2.60 | 3.88% |
| 2025-10-14 | 6.39 | 6.47 | 6.20 | 6.24 | -1.58% | 1.50 | 2.30% |
| 2025-10-13 | 6.17 | 6.47 | 6.13 | 6.34 | -2.91% | 1.74 | 2.68% |
| 2025-10-10 | 6.48 | 6.60 | 6.26 | 6.53 | +2.19% | 2.67 | 3.99% |
| 2025-10-09 | 6.63 | 6.89 | 6.32 | 6.39 | +0.63% | 4.41 | 6.57% |
| 2025-09-30 | 5.78 | 6.35 | 5.78 | 6.35 | +10.05% | 2.10 | 3.29% |
| 2025-09-29 | 5.75 | 5.83 | 5.64 | 5.77 | 0.00% | 0.58 | 0.99% |
| 2025-09-26 | 5.68 | 5.97 | 5.63 | 5.77 | +1.94% | 0.99 | 1.65% |
| 2025-09-25 | 5.78 | 5.86 | 5.58 | 5.66 | -2.41% | 0.75 | 1.28% |
| 2025-09-24 | 5.68 | 5.82 | 5.61 | 5.80 | +1.58% | 0.47 | 0.80% |
| 2025-09-23 | 5.78 | 5.89 | 5.59 | 5.71 | -2.23% | 1.01 | 1.72% |
| 2025-09-22 | 5.80 | 5.88 | 5.72 | 5.84 | +0.17% | 0.69 | 1.16% |
| 2025-09-19 | 6.08 | 6.10 | 5.76 | 5.83 | -4.89% | 1.34 | 2.22% |
| 2025-09-18 | 6.06 | 6.23 | 6.03 | 6.13 | +1.16% | 1.43 | 2.27% |
| 2025-09-17 | 6.01 | 6.17 | 5.96 | 6.06 | +1.00% | 1.05 | 1.69% |