ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.90 | 10.16 | 9.72 | 10.14 | -0.98% | 2.54 | 7.26% |
| 2025-09-15 | 9.85 | 10.44 | 9.81 | 10.24 | +3.33% | 4.11 | 11.58% |
| 2025-09-12 | 10.08 | 10.08 | 9.85 | 9.91 | -0.40% | 1.50 | 4.32% |
| 2025-09-11 | 9.82 | 9.97 | 9.70 | 9.95 | +0.61% | 1.65 | 4.80% |
| 2025-09-10 | 9.90 | 9.98 | 9.83 | 9.89 | -1.59% | 1.57 | 4.56% |
| 2025-09-09 | 9.97 | 10.40 | 9.75 | 10.05 | +0.30% | 2.52 | 7.25% |
| 2025-09-08 | 9.96 | 10.04 | 9.87 | 10.02 | +0.91% | 1.56 | 4.49% |
| 2025-09-05 | 9.80 | 9.98 | 9.63 | 9.93 | +1.12% | 1.87 | 5.45% |
| 2025-09-04 | 9.90 | 10.08 | 9.64 | 9.82 | -0.81% | 2.43 | 7.09% |
| 2025-09-03 | 10.61 | 10.65 | 9.86 | 9.90 | -6.69% | 3.79 | 10.67% |
| 2025-09-02 | 10.23 | 11.00 | 10.22 | 10.61 | +4.22% | 6.19 | 16.71% |
| 2025-09-01 | 10.30 | 10.36 | 10.16 | 10.18 | -0.88% | 1.56 | 4.39% |
| 2025-08-29 | 10.20 | 10.30 | 10.03 | 10.27 | +0.29% | 2.16 | 6.09% |
| 2025-08-28 | 10.01 | 10.25 | 9.72 | 10.24 | +0.89% | 3.00 | 8.60% |
| 2025-08-27 | 10.61 | 10.61 | 10.15 | 10.15 | -4.87% | 3.89 | 10.73% |
| 2025-08-26 | 10.80 | 10.81 | 10.62 | 10.67 | -2.11% | 3.83 | 10.28% |
| 2025-08-25 | 10.50 | 10.90 | 10.39 | 10.90 | +4.21% | 6.24 | 16.77% |
| 2025-08-22 | 10.36 | 10.46 | 10.31 | 10.46 | +0.48% | 2.57 | 7.06% |
| 2025-08-21 | 10.48 | 10.60 | 10.36 | 10.41 | -0.95% | 3.34 | 9.13% |
| 2025-08-20 | 10.55 | 10.62 | 10.31 | 10.51 | -0.94% | 4.17 | 11.44% |