ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 12.78 | 12.99 | 12.67 | 12.89 | +1.90% | 3.90 | 8.72% |
| 2026-01-15 | 12.80 | 12.84 | 12.50 | 12.65 | -2.99% | 5.21 | 11.81% |
| 2026-01-14 | 13.18 | 13.65 | 12.95 | 13.04 | -4.96% | 9.11 | 19.76% |
| 2026-01-13 | 14.73 | 14.87 | 13.72 | 13.72 | -9.97% | 12.74 | 26.20% |
| 2026-01-12 | 14.22 | 15.65 | 14.10 | 15.24 | +7.10% | 18.59 | 35.04% |
| 2026-01-09 | 14.76 | 15.19 | 14.11 | 14.23 | -1.73% | 13.55 | 26.60% |
| 2026-01-08 | 14.38 | 14.83 | 14.09 | 14.48 | -1.36% | 12.59 | 24.95% |
| 2026-01-07 | 14.40 | 15.08 | 13.94 | 14.68 | +1.38% | 15.90 | 31.52% |
| 2026-01-06 | 13.84 | 14.48 | 13.74 | 14.48 | +2.55% | 14.39 | 29.00% |
| 2026-01-05 | 13.97 | 14.26 | 13.52 | 14.12 | +3.14% | 13.39 | 27.41% |
| 2025-12-31 | 13.59 | 13.98 | 13.30 | 13.69 | +2.09% | 14.18 | 29.55% |
| 2025-12-30 | 12.70 | 13.83 | 12.43 | 13.41 | +4.85% | 11.72 | 25.25% |
| 2025-12-29 | 13.13 | 13.28 | 12.73 | 12.79 | -3.11% | 6.39 | 14.16% |
| 2025-12-26 | 13.63 | 13.90 | 13.10 | 13.20 | -2.37% | 10.25 | 21.83% |
| 2025-12-25 | 13.06 | 13.58 | 12.83 | 13.52 | +4.72% | 10.16 | 21.87% |
| 2025-12-24 | 12.30 | 12.99 | 12.15 | 12.91 | +1.41% | 7.62 | 17.22% |
| 2025-12-23 | 13.31 | 13.36 | 12.59 | 12.73 | -4.57% | 9.27 | 20.80% |
| 2025-12-22 | 13.70 | 13.92 | 13.17 | 13.34 | -1.19% | 10.84 | 22.99% |
| 2025-12-19 | 12.70 | 14.00 | 12.69 | 13.50 | +4.17% | 13.53 | 28.90% |
| 2025-12-18 | 12.29 | 14.03 | 12.29 | 12.96 | -5.12% | 16.28 | 36.20% |