南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.89 | 7.96 | 7.85 | 7.95 | +0.51% | 1.26 | 1.37% |
| 2025-09-15 | 7.94 | 8.03 | 7.86 | 7.91 | -1.37% | 1.60 | 1.73% |
| 2025-09-12 | 8.08 | 8.28 | 8.01 | 8.02 | -0.37% | 2.28 | 2.41% |
| 2025-09-11 | 8.00 | 8.07 | 7.79 | 8.05 | +0.62% | 2.00 | 2.16% |
| 2025-09-10 | 8.00 | 8.15 | 7.96 | 8.00 | +0.25% | 1.44 | 1.54% |
| 2025-09-09 | 8.01 | 8.06 | 7.94 | 7.98 | -0.87% | 1.38 | 1.48% |
| 2025-09-08 | 7.90 | 8.13 | 7.88 | 8.05 | +1.51% | 1.93 | 2.07% |
| 2025-09-05 | 7.93 | 7.99 | 7.75 | 7.93 | +0.13% | 1.79 | 1.95% |
| 2025-09-04 | 7.86 | 8.04 | 7.81 | 7.92 | +1.15% | 2.35 | 2.55% |
| 2025-09-03 | 8.10 | 8.12 | 7.78 | 7.83 | -2.73% | 1.82 | 1.98% |
| 2025-09-02 | 8.26 | 8.28 | 7.99 | 8.05 | -2.78% | 2.38 | 2.52% |
| 2025-09-01 | 8.30 | 8.36 | 8.23 | 8.28 | -0.24% | 1.87 | 1.93% |
| 2025-08-29 | 8.41 | 8.48 | 8.28 | 8.30 | -1.31% | 2.11 | 2.17% |
| 2025-08-28 | 8.41 | 8.59 | 8.17 | 8.41 | -0.24% | 3.69 | 3.78% |
| 2025-08-27 | 8.77 | 8.83 | 8.43 | 8.43 | -4.53% | 3.63 | 3.60% |
| 2025-08-26 | 8.80 | 8.99 | 8.67 | 8.83 | +0.34% | 3.60 | 3.51% |
| 2025-08-25 | 8.73 | 8.86 | 8.59 | 8.80 | +0.80% | 4.47 | 4.38% |
| 2025-08-22 | 8.70 | 8.95 | 8.59 | 8.73 | +0.46% | 4.90 | 4.81% |
| 2025-08-21 | 8.58 | 8.95 | 8.58 | 8.69 | -1.47% | 5.54 | 5.43% |
| 2025-08-20 | 9.20 | 9.24 | 8.68 | 8.82 | 0.00% | 10.14 | 9.76% |