南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.83 | 8.85 | 8.51 | 8.54 | -2.51% | 2.84 | 2.83% |
| 2026-01-15 | 8.93 | 8.99 | 8.71 | 8.76 | -2.88% | 3.06 | 2.98% |
| 2026-01-14 | 9.26 | 9.41 | 8.90 | 9.02 | -2.59% | 5.77 | 5.41% |
| 2026-01-13 | 9.11 | 9.58 | 9.01 | 9.26 | +1.20% | 5.96 | 5.51% |
| 2026-01-12 | 8.92 | 9.27 | 8.91 | 9.15 | +2.81% | 4.45 | 4.18% |
| 2026-01-09 | 8.76 | 8.91 | 8.72 | 8.90 | +1.14% | 3.25 | 3.16% |
| 2026-01-08 | 8.71 | 8.83 | 8.66 | 8.80 | +0.46% | 2.43 | 2.38% |
| 2026-01-07 | 8.83 | 8.88 | 8.73 | 8.76 | -1.13% | 3.02 | 2.95% |
| 2026-01-06 | 8.95 | 9.05 | 8.79 | 8.86 | -0.78% | 4.76 | 4.61% |
| 2026-01-05 | 8.65 | 9.10 | 8.65 | 8.93 | +2.17% | 6.64 | 6.44% |
| 2025-12-31 | 8.90 | 8.90 | 8.57 | 8.74 | -1.69% | 7.68 | 7.56% |
| 2025-12-30 | 8.28 | 8.89 | 8.28 | 8.89 | +10.02% | 4.96 | 4.86% |
| 2025-12-29 | 8.27 | 8.33 | 8.08 | 8.08 | -2.53% | 2.64 | 2.78% |
| 2025-12-26 | 8.48 | 8.52 | 8.27 | 8.29 | -1.66% | 2.79 | 2.87% |
| 2025-12-25 | 8.44 | 8.65 | 8.43 | 8.43 | +1.57% | 3.36 | 3.39% |
| 2025-12-24 | 8.27 | 8.42 | 8.25 | 8.30 | -0.60% | 2.17 | 2.24% |
| 2025-12-23 | 8.53 | 8.56 | 8.31 | 8.35 | -3.02% | 3.86 | 3.93% |
| 2025-12-22 | 8.41 | 8.74 | 8.30 | 8.61 | +0.47% | 5.30 | 5.34% |
| 2025-12-19 | 8.36 | 8.67 | 8.22 | 8.57 | +4.26% | 5.88 | 5.96% |
| 2025-12-18 | 8.14 | 8.48 | 8.11 | 8.22 | -0.60% | 4.09 | 4.24% |