欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.92 | 15.82 | 14.05 | 14.44 | +0.42% | 8.21 | 35.41% |
| 2025-12-16 | 13.07 | 14.38 | 13.07 | 14.38 | +10.02% | 1.49 | 6.73% |
| 2025-12-15 | 12.76 | 13.28 | 12.71 | 13.07 | +3.08% | 1.22 | 6.03% |
| 2025-12-12 | 13.11 | 13.13 | 12.66 | 12.68 | -3.43% | 1.29 | 6.44% |
| 2025-12-11 | 13.65 | 13.70 | 13.03 | 13.13 | -4.09% | 1.85 | 9.01% |
| 2025-12-10 | 13.72 | 13.96 | 13.58 | 13.69 | +0.59% | 1.40 | 6.55% |
| 2025-12-09 | 13.35 | 13.86 | 13.30 | 13.61 | +1.64% | 1.34 | 6.33% |
| 2025-12-08 | 13.37 | 13.47 | 13.29 | 13.39 | +0.22% | 0.66 | 3.19% |
| 2025-12-05 | 13.21 | 13.37 | 13.15 | 13.36 | +0.83% | 0.71 | 3.43% |
| 2025-12-04 | 13.58 | 13.65 | 13.21 | 13.25 | -2.79% | 0.93 | 4.48% |
| 2025-12-03 | 13.96 | 13.99 | 13.58 | 13.63 | -2.15% | 0.98 | 4.61% |
| 2025-12-02 | 13.65 | 14.09 | 13.57 | 13.93 | +1.60% | 1.37 | 6.34% |
| 2025-12-01 | 13.62 | 13.93 | 13.61 | 13.71 | +0.88% | 1.04 | 4.86% |
| 2025-11-28 | 13.28 | 13.60 | 13.15 | 13.59 | +2.10% | 1.02 | 4.90% |
| 2025-11-27 | 13.37 | 13.53 | 13.21 | 13.31 | +0.08% | 1.13 | 5.43% |
| 2025-11-26 | 13.17 | 13.42 | 13.11 | 13.30 | +0.99% | 1.10 | 5.33% |
| 2025-11-25 | 13.10 | 13.29 | 13.02 | 13.17 | +1.07% | 0.64 | 3.13% |
| 2025-11-24 | 12.97 | 13.17 | 12.87 | 13.03 | +1.24% | 0.90 | 4.46% |
| 2025-11-21 | 13.48 | 13.70 | 12.85 | 12.87 | -5.23% | 1.28 | 6.28% |
| 2025-11-20 | 14.03 | 14.06 | 13.46 | 13.58 | -2.72% | 1.10 | 5.18% |