欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 14.03 | 14.20 | 13.80 | 13.96 | -0.14% | 1.06 | 4.88% |
| 2025-11-18 | 14.41 | 14.42 | 13.85 | 13.98 | -2.31% | 1.20 | 5.53% |
| 2025-11-17 | 14.20 | 14.48 | 14.14 | 14.31 | +0.77% | 1.04 | 4.68% |
| 2025-11-14 | 14.13 | 14.50 | 14.02 | 14.20 | -0.35% | 1.23 | 5.53% |
| 2025-11-13 | 14.17 | 14.26 | 13.98 | 14.25 | +1.42% | 1.38 | 6.28% |
| 2025-11-12 | 14.12 | 14.28 | 14.00 | 14.05 | -0.43% | 1.01 | 4.63% |
| 2025-11-11 | 14.08 | 14.22 | 13.93 | 14.11 | +0.07% | 1.44 | 6.59% |
| 2025-11-10 | 13.76 | 14.16 | 13.66 | 14.10 | +2.10% | 1.75 | 8.04% |
| 2025-11-07 | 13.76 | 14.06 | 13.74 | 13.81 | +0.36% | 1.23 | 5.70% |
| 2025-11-06 | 13.87 | 14.00 | 13.68 | 13.76 | -2.27% | 1.64 | 7.66% |
| 2025-11-05 | 13.75 | 14.30 | 13.72 | 14.08 | +1.96% | 2.81 | 12.85% |
| 2025-11-04 | 13.43 | 13.99 | 13.39 | 13.81 | +2.75% | 1.96 | 9.19% |
| 2025-11-03 | 13.35 | 13.45 | 13.27 | 13.44 | +0.75% | 0.91 | 4.38% |
| 2025-10-31 | 13.16 | 13.42 | 13.13 | 13.34 | +2.38% | 1.11 | 5.38% |
| 2025-10-30 | 13.20 | 13.20 | 12.94 | 13.03 | -1.14% | 0.84 | 4.15% |
| 2025-10-29 | 13.40 | 13.40 | 13.04 | 13.18 | -2.01% | 1.06 | 5.20% |
| 2025-10-28 | 13.39 | 13.48 | 13.31 | 13.45 | +0.37% | 0.84 | 4.05% |
| 2025-10-27 | 13.37 | 13.54 | 13.20 | 13.40 | +0.37% | 1.03 | 4.95% |
| 2025-10-24 | 13.54 | 13.65 | 13.31 | 13.35 | -1.33% | 1.40 | 6.68% |
| 2025-10-23 | 13.41 | 13.55 | 13.38 | 13.53 | +0.52% | 1.00 | 4.79% |