欧亚集团 sh.600697
12.10
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.27 | 13.52 | 13.24 | 13.46 | +0.67% | 1.11 | 5.33% |
| 2025-10-21 | 13.40 | 13.41 | 13.21 | 13.37 | +0.30% | 1.12 | 5.39% |
| 2025-10-20 | 13.10 | 13.35 | 13.09 | 13.33 | +1.68% | 1.10 | 5.32% |
| 2025-10-17 | 13.10 | 13.29 | 13.04 | 13.11 | +0.08% | 1.04 | 5.07% |
| 2025-10-16 | 13.10 | 13.27 | 13.03 | 13.10 | -1.73% | 1.31 | 6.40% |
| 2025-10-15 | 13.10 | 13.55 | 13.01 | 13.33 | +2.15% | 2.06 | 10.00% |
| 2025-10-14 | 12.93 | 13.13 | 12.92 | 13.05 | +1.24% | 1.01 | 5.01% |
| 2025-10-13 | 12.51 | 12.92 | 12.41 | 12.89 | +0.31% | 0.86 | 4.34% |
| 2025-10-10 | 12.68 | 12.96 | 12.63 | 12.85 | +1.34% | 1.00 | 5.00% |
| 2025-10-09 | 12.94 | 12.94 | 12.58 | 12.68 | -1.01% | 0.97 | 4.90% |
| 2025-09-30 | 12.99 | 13.00 | 12.78 | 12.81 | -1.08% | 0.78 | 3.88% |
| 2025-09-29 | 13.04 | 13.06 | 12.50 | 12.95 | +0.08% | 0.87 | 4.34% |
| 2025-09-26 | 12.83 | 13.17 | 12.75 | 12.94 | +0.39% | 1.10 | 5.49% |
| 2025-09-25 | 13.04 | 13.11 | 12.86 | 12.89 | -1.15% | 0.80 | 3.99% |
| 2025-09-24 | 12.83 | 13.04 | 12.71 | 13.04 | +1.24% | 0.89 | 4.42% |
| 2025-09-23 | 13.19 | 13.25 | 12.62 | 12.88 | -1.83% | 1.38 | 6.91% |
| 2025-09-22 | 13.28 | 13.39 | 13.05 | 13.12 | -1.65% | 1.20 | 5.84% |
| 2025-09-19 | 13.24 | 13.38 | 13.02 | 13.34 | +0.76% | 1.45 | 7.05% |
| 2025-09-18 | 13.70 | 13.75 | 13.10 | 13.24 | -3.43% | 2.45 | 11.74% |
| 2025-09-17 | 13.99 | 14.00 | 13.68 | 13.71 | -2.63% | 1.98 | 9.26% |