曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.10 | 12.28 | 11.10 | 12.28 | +10.04% | 5.53 | 18.10% |
| 2025-12-16 | 11.10 | 11.42 | 10.98 | 11.16 | +0.18% | 2.35 | 8.25% |
| 2025-12-15 | 11.46 | 11.70 | 11.14 | 11.14 | -2.71% | 3.11 | 10.74% |
| 2025-12-12 | 11.18 | 11.49 | 11.16 | 11.45 | +1.60% | 3.24 | 11.23% |
| 2025-12-11 | 11.14 | 11.50 | 10.93 | 11.27 | +1.17% | 2.52 | 8.82% |
| 2025-12-10 | 11.14 | 11.35 | 11.11 | 11.14 | +0.09% | 1.73 | 6.07% |
| 2025-12-09 | 10.99 | 11.41 | 10.92 | 11.13 | +1.27% | 2.15 | 7.55% |
| 2025-12-08 | 11.11 | 11.11 | 10.77 | 10.99 | +0.92% | 1.15 | 4.15% |
| 2025-12-05 | 10.67 | 10.89 | 10.62 | 10.89 | +1.59% | 0.97 | 3.54% |
| 2025-12-04 | 11.01 | 11.08 | 10.68 | 10.72 | -3.94% | 1.48 | 5.38% |
| 2025-12-03 | 11.00 | 11.24 | 10.87 | 11.16 | +1.64% | 2.11 | 7.46% |
| 2025-12-02 | 10.95 | 11.12 | 10.89 | 10.98 | -0.36% | 1.43 | 5.12% |
| 2025-12-01 | 11.00 | 11.15 | 10.92 | 11.02 | +1.01% | 1.85 | 6.58% |
| 2025-11-28 | 10.80 | 10.97 | 10.69 | 10.91 | -1.45% | 2.03 | 7.37% |
| 2025-11-27 | 10.54 | 11.30 | 10.45 | 11.07 | +5.33% | 3.22 | 11.59% |
| 2025-11-26 | 10.64 | 10.82 | 10.49 | 10.51 | -1.31% | 0.75 | 2.77% |
| 2025-11-25 | 10.66 | 10.75 | 10.54 | 10.65 | +0.47% | 0.70 | 2.57% |
| 2025-11-24 | 10.33 | 10.67 | 10.29 | 10.60 | +3.11% | 1.07 | 3.99% |
| 2025-11-21 | 10.72 | 10.88 | 10.28 | 10.28 | -3.93% | 1.27 | 4.76% |
| 2025-11-20 | 11.04 | 11.11 | 10.64 | 10.70 | -2.99% | 1.41 | 5.16% |