曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.10 | 11.19 | 10.82 | 11.03 | +1.01% | 1.97 | 7.04% |
| 2025-11-18 | 11.15 | 11.15 | 10.88 | 10.92 | -2.24% | 1.15 | 4.12% |
| 2025-11-17 | 11.15 | 11.18 | 10.95 | 11.17 | +0.18% | 1.34 | 4.74% |
| 2025-11-14 | 11.23 | 11.50 | 11.12 | 11.15 | -1.68% | 2.18 | 7.65% |
| 2025-11-13 | 11.06 | 11.38 | 10.95 | 11.34 | +2.07% | 3.27 | 11.54% |
| 2025-11-12 | 11.07 | 11.63 | 10.95 | 11.11 | +0.36% | 4.24 | 14.82% |
| 2025-11-11 | 10.79 | 11.09 | 10.68 | 11.07 | +2.41% | 2.07 | 7.42% |
| 2025-11-10 | 10.60 | 10.81 | 10.40 | 10.81 | +2.85% | 1.45 | 5.33% |
| 2025-11-07 | 10.45 | 10.63 | 10.45 | 10.51 | +0.19% | 0.82 | 3.06% |
| 2025-11-06 | 10.56 | 10.60 | 10.35 | 10.49 | -1.13% | 1.01 | 3.81% |
| 2025-11-05 | 10.53 | 10.75 | 10.46 | 10.61 | +0.76% | 1.63 | 6.04% |
| 2025-11-04 | 10.37 | 10.55 | 10.31 | 10.53 | +1.64% | 1.04 | 3.94% |
| 2025-11-03 | 10.31 | 10.38 | 10.27 | 10.36 | +0.48% | 0.61 | 2.33% |
| 2025-10-31 | 10.15 | 10.34 | 10.15 | 10.31 | +1.68% | 0.72 | 2.75% |
| 2025-10-30 | 10.25 | 10.25 | 10.11 | 10.14 | -1.07% | 0.76 | 2.93% |
| 2025-10-29 | 10.33 | 10.34 | 10.12 | 10.25 | -0.97% | 0.86 | 3.31% |
| 2025-10-28 | 10.34 | 10.39 | 10.25 | 10.35 | +0.19% | 0.67 | 2.55% |
| 2025-10-27 | 10.35 | 10.36 | 10.19 | 10.33 | +0.58% | 0.83 | 3.16% |
| 2025-10-24 | 10.45 | 10.45 | 10.24 | 10.27 | -1.53% | 0.90 | 3.42% |
| 2025-10-23 | 10.29 | 10.44 | 10.22 | 10.43 | +1.36% | 1.10 | 4.18% |