曲江文旅 sh.600706
8.64
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.18 | 10.30 | 10.15 | 10.29 | +0.78% | 0.85 | 3.26% |
| 2025-10-21 | 10.09 | 10.21 | 10.01 | 10.21 | +1.19% | 0.87 | 3.39% |
| 2025-10-20 | 9.96 | 10.10 | 9.85 | 10.09 | +2.44% | 1.04 | 4.10% |
| 2025-10-17 | 9.98 | 10.07 | 9.84 | 9.85 | -1.30% | 1.02 | 4.04% |
| 2025-10-16 | 10.15 | 10.22 | 9.94 | 9.98 | -2.25% | 1.24 | 4.88% |
| 2025-10-15 | 10.09 | 10.25 | 10.06 | 10.21 | +1.29% | 1.10 | 4.25% |
| 2025-10-14 | 10.13 | 10.21 | 10.00 | 10.08 | -0.20% | 1.39 | 5.42% |
| 2025-10-13 | 9.90 | 10.14 | 9.80 | 10.10 | -1.08% | 1.51 | 5.93% |
| 2025-10-10 | 10.23 | 10.43 | 10.20 | 10.21 | -0.58% | 1.51 | 5.77% |
| 2025-10-09 | 10.61 | 10.61 | 10.24 | 10.27 | -3.93% | 2.37 | 9.06% |
| 2025-09-30 | 10.78 | 10.89 | 10.65 | 10.69 | -0.83% | 1.81 | 6.63% |
| 2025-09-29 | 10.80 | 10.91 | 10.50 | 10.78 | -0.28% | 2.09 | 7.66% |
| 2025-09-26 | 10.86 | 11.00 | 10.56 | 10.81 | -1.99% | 2.81 | 10.24% |
| 2025-09-25 | 11.25 | 11.25 | 10.86 | 11.03 | -3.08% | 4.10 | 14.67% |
| 2025-09-24 | 11.78 | 12.12 | 11.26 | 11.38 | -7.48% | 5.38 | 18.33% |
| 2025-09-23 | 12.72 | 12.88 | 11.75 | 12.30 | -5.75% | 7.55 | 24.62% |
| 2025-09-22 | 12.80 | 14.29 | 12.17 | 13.05 | -0.08% | 10.44 | 30.92% |
| 2025-09-19 | 12.10 | 13.06 | 12.10 | 13.06 | +10.03% | 8.68 | 27.00% |
| 2025-09-18 | 10.79 | 11.87 | 10.71 | 11.87 | +10.01% | 6.30 | 21.54% |
| 2025-09-17 | 11.18 | 11.28 | 10.72 | 10.79 | -2.62% | 2.17 | 7.87% |