光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.65 | 3.71 | 3.63 | 3.68 | +0.82% | 1.39 | 1.70% |
| 2025-09-15 | 3.63 | 3.67 | 3.56 | 3.65 | -0.27% | 1.12 | 1.40% |
| 2025-09-12 | 3.57 | 3.68 | 3.55 | 3.66 | +2.23% | 1.81 | 2.24% |
| 2025-09-11 | 3.52 | 3.62 | 3.48 | 3.58 | +1.42% | 1.02 | 1.30% |
| 2025-09-10 | 3.54 | 3.55 | 3.50 | 3.53 | 0.00% | 0.55 | 0.71% |
| 2025-09-09 | 3.47 | 3.57 | 3.46 | 3.53 | +1.15% | 0.71 | 0.91% |
| 2025-09-08 | 3.46 | 3.50 | 3.46 | 3.49 | 0.00% | 0.57 | 0.73% |
| 2025-09-05 | 3.45 | 3.49 | 3.44 | 3.49 | +0.58% | 0.51 | 0.66% |
| 2025-09-04 | 3.45 | 3.49 | 3.42 | 3.47 | +0.29% | 0.53 | 0.68% |
| 2025-09-03 | 3.54 | 3.54 | 3.44 | 3.46 | -2.26% | 0.63 | 0.82% |
| 2025-09-02 | 3.59 | 3.60 | 3.49 | 3.54 | -0.84% | 0.93 | 1.18% |
| 2025-09-01 | 3.63 | 3.63 | 3.56 | 3.57 | -2.19% | 1.10 | 1.38% |
| 2025-08-29 | 3.63 | 3.65 | 3.58 | 3.65 | +0.83% | 0.92 | 1.14% |
| 2025-08-28 | 3.58 | 3.71 | 3.56 | 3.62 | +1.69% | 1.34 | 1.65% |
| 2025-08-27 | 3.62 | 3.71 | 3.55 | 3.56 | -2.20% | 1.26 | 1.56% |
| 2025-08-26 | 3.69 | 3.70 | 3.62 | 3.64 | -2.41% | 1.40 | 1.72% |
| 2025-08-25 | 3.64 | 3.89 | 3.59 | 3.73 | +1.91% | 2.55 | 3.09% |
| 2025-08-22 | 3.63 | 3.66 | 3.56 | 3.66 | +0.83% | 1.30 | 1.61% |
| 2025-08-21 | 3.55 | 3.65 | 3.54 | 3.63 | +1.97% | 1.29 | 1.62% |
| 2025-08-20 | 3.54 | 3.64 | 3.51 | 3.56 | +0.28% | 0.94 | 1.18% |