光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.97 | 3.98 | 3.63 | 3.78 | -1.05% | 3.27 | 3.91% |
| 2026-01-15 | 3.48 | 3.82 | 3.48 | 3.82 | +10.09% | 1.52 | 1.84% |
| 2026-01-14 | 3.49 | 3.56 | 3.45 | 3.47 | -0.29% | 1.17 | 1.51% |
| 2026-01-13 | 3.54 | 3.58 | 3.47 | 3.48 | -2.25% | 1.08 | 1.38% |
| 2026-01-12 | 3.60 | 3.61 | 3.53 | 3.56 | -1.39% | 1.09 | 1.38% |
| 2026-01-09 | 3.60 | 3.63 | 3.53 | 3.61 | -0.28% | 1.01 | 1.27% |
| 2026-01-08 | 3.56 | 3.68 | 3.51 | 3.62 | +1.12% | 1.16 | 1.45% |
| 2026-01-07 | 3.67 | 3.68 | 3.53 | 3.58 | -2.72% | 1.35 | 1.69% |
| 2026-01-06 | 3.70 | 3.79 | 3.66 | 3.68 | -1.08% | 1.72 | 2.08% |
| 2026-01-05 | 3.83 | 3.98 | 3.65 | 3.72 | -4.37% | 2.73 | 3.23% |
| 2025-12-31 | 3.70 | 3.97 | 3.67 | 3.89 | +5.99% | 2.64 | 3.08% |
| 2025-12-30 | 3.62 | 3.74 | 3.56 | 3.67 | -0.54% | 1.67 | 2.05% |
| 2025-12-29 | 3.50 | 3.78 | 3.45 | 3.69 | +3.07% | 3.27 | 4.11% |
| 2025-12-26 | 3.24 | 3.58 | 3.23 | 3.58 | +10.15% | 2.16 | 2.78% |
| 2025-12-25 | 3.17 | 3.27 | 3.15 | 3.25 | +2.85% | 0.73 | 1.02% |
| 2025-12-24 | 3.18 | 3.19 | 3.14 | 3.16 | 0.00% | 0.39 | 0.55% |
| 2025-12-23 | 3.22 | 3.23 | 3.15 | 3.16 | -2.17% | 0.63 | 0.89% |
| 2025-12-22 | 3.24 | 3.25 | 3.18 | 3.23 | +0.31% | 0.46 | 0.64% |
| 2025-12-19 | 3.17 | 3.22 | 3.14 | 3.22 | +2.22% | 0.53 | 0.75% |
| 2025-12-18 | 3.10 | 3.18 | 3.10 | 3.15 | +0.96% | 0.45 | 0.64% |