苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.58 | 10.66 | 10.49 | 10.63 | +0.47% | 1.01 | 0.73% |
| 2025-12-16 | 10.52 | 10.61 | 10.35 | 10.58 | +0.57% | 1.24 | 0.90% |
| 2025-12-15 | 10.34 | 10.66 | 10.29 | 10.52 | +2.14% | 1.68 | 1.22% |
| 2025-12-12 | 10.29 | 10.47 | 10.24 | 10.30 | +0.29% | 1.82 | 1.34% |
| 2025-12-11 | 10.56 | 10.56 | 10.21 | 10.27 | -2.65% | 1.82 | 1.35% |
| 2025-12-10 | 10.57 | 10.64 | 10.46 | 10.55 | -0.38% | 1.35 | 0.98% |
| 2025-12-09 | 10.65 | 10.73 | 10.57 | 10.59 | -0.47% | 0.87 | 0.63% |
| 2025-12-08 | 10.85 | 10.85 | 10.62 | 10.64 | -1.75% | 1.56 | 1.12% |
| 2025-12-05 | 10.67 | 10.83 | 10.65 | 10.83 | +1.40% | 1.10 | 0.78% |
| 2025-12-04 | 10.65 | 10.73 | 10.55 | 10.68 | +0.28% | 0.73 | 0.53% |
| 2025-12-03 | 10.70 | 10.76 | 10.62 | 10.65 | -0.47% | 0.87 | 0.62% |
| 2025-12-02 | 10.67 | 10.72 | 10.63 | 10.70 | 0.00% | 0.91 | 0.65% |
| 2025-12-01 | 10.56 | 10.76 | 10.55 | 10.70 | +0.75% | 1.16 | 0.84% |
| 2025-11-28 | 10.40 | 10.64 | 10.38 | 10.62 | +1.92% | 1.07 | 0.78% |
| 2025-11-27 | 10.42 | 10.49 | 10.35 | 10.42 | 0.00% | 0.72 | 0.52% |
| 2025-11-26 | 10.51 | 10.54 | 10.40 | 10.42 | -0.57% | 0.93 | 0.68% |
| 2025-11-25 | 10.59 | 10.60 | 10.46 | 10.48 | -0.85% | 1.28 | 0.93% |
| 2025-11-24 | 10.45 | 10.65 | 10.42 | 10.57 | +1.63% | 1.42 | 1.03% |
| 2025-11-21 | 10.53 | 10.61 | 10.38 | 10.40 | -1.42% | 1.43 | 1.05% |
| 2025-11-20 | 10.71 | 10.76 | 10.55 | 10.55 | -1.22% | 1.25 | 0.90% |