苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.67 | 10.81 | 10.62 | 10.68 | +0.09% | 1.59 | 1.14% |
| 2025-11-18 | 10.62 | 10.74 | 10.49 | 10.67 | +0.47% | 2.18 | 1.57% |
| 2025-11-17 | 10.77 | 10.79 | 10.59 | 10.62 | -1.48% | 1.43 | 1.03% |
| 2025-11-14 | 10.94 | 10.94 | 10.77 | 10.78 | -1.46% | 1.38 | 0.98% |
| 2025-11-13 | 10.95 | 10.99 | 10.87 | 10.94 | +0.09% | 1.44 | 1.01% |
| 2025-11-12 | 11.10 | 11.15 | 10.88 | 10.93 | -1.35% | 1.41 | 0.98% |
| 2025-11-11 | 11.26 | 11.31 | 11.03 | 11.08 | -1.51% | 1.80 | 1.24% |
| 2025-11-10 | 11.60 | 11.60 | 11.18 | 11.25 | -2.85% | 2.71 | 1.83% |
| 2025-11-07 | 12.07 | 12.29 | 11.52 | 11.58 | -4.69% | 3.89 | 2.54% |
| 2025-11-06 | 11.78 | 12.30 | 11.65 | 12.15 | +3.05% | 3.20 | 2.02% |
| 2025-11-05 | 11.42 | 11.82 | 11.32 | 11.79 | +2.61% | 2.94 | 1.92% |
| 2025-11-04 | 11.42 | 11.57 | 11.27 | 11.49 | +0.52% | 2.23 | 1.49% |
| 2025-11-03 | 11.28 | 11.52 | 11.16 | 11.43 | +1.15% | 2.35 | 1.58% |
| 2025-10-31 | 11.00 | 11.40 | 10.99 | 11.30 | +1.62% | 3.01 | 2.04% |
| 2025-10-30 | 10.57 | 11.20 | 10.55 | 11.12 | +5.10% | 4.23 | 2.94% |
| 2025-10-29 | 10.49 | 10.59 | 10.43 | 10.58 | +0.67% | 1.16 | 0.84% |
| 2025-10-28 | 10.57 | 10.63 | 10.46 | 10.51 | -1.04% | 1.47 | 1.07% |
| 2025-10-27 | 10.48 | 10.77 | 10.38 | 10.62 | +1.92% | 2.79 | 2.02% |
| 2025-10-24 | 10.50 | 10.75 | 10.25 | 10.42 | +2.46% | 3.61 | 2.64% |
| 2025-10-23 | 10.16 | 10.21 | 10.09 | 10.17 | -0.20% | 0.81 | 0.61% |