苏美达 sh.600710
12.08
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.30 | 10.37 | 10.15 | 10.19 | -1.07% | 0.91 | 0.68% |
| 2025-10-21 | 10.11 | 10.38 | 10.08 | 10.30 | +2.18% | 1.24 | 0.92% |
| 2025-10-20 | 10.08 | 10.16 | 10.00 | 10.08 | +0.60% | 1.06 | 0.81% |
| 2025-10-17 | 10.26 | 10.34 | 10.02 | 10.02 | -2.43% | 1.14 | 0.86% |
| 2025-10-16 | 10.43 | 10.50 | 10.18 | 10.27 | -1.53% | 1.87 | 1.39% |
| 2025-10-15 | 10.53 | 10.60 | 10.36 | 10.43 | -1.51% | 1.66 | 1.21% |
| 2025-10-14 | 10.25 | 10.76 | 10.25 | 10.59 | +2.92% | 3.07 | 2.22% |
| 2025-10-13 | 10.16 | 10.32 | 10.05 | 10.29 | -1.34% | 1.92 | 1.44% |
| 2025-10-10 | 10.30 | 10.50 | 10.27 | 10.43 | +0.77% | 1.46 | 1.07% |
| 2025-10-09 | 10.50 | 10.50 | 10.12 | 10.35 | -1.43% | 1.80 | 1.34% |
| 2025-09-30 | 10.32 | 10.55 | 10.25 | 10.50 | +0.77% | 2.64 | 1.94% |
| 2025-09-29 | 10.35 | 10.43 | 10.13 | 10.42 | +0.97% | 2.77 | 2.07% |
| 2025-09-26 | 9.81 | 10.45 | 9.77 | 10.32 | +5.20% | 3.88 | 2.91% |
| 2025-09-25 | 9.85 | 9.86 | 9.75 | 9.81 | -0.41% | 0.75 | 0.58% |
| 2025-09-24 | 9.70 | 9.88 | 9.67 | 9.85 | +1.44% | 1.01 | 0.78% |
| 2025-09-23 | 9.68 | 9.74 | 9.59 | 9.71 | +0.10% | 1.04 | 0.82% |
| 2025-09-22 | 9.80 | 9.80 | 9.61 | 9.70 | -0.92% | 0.82 | 0.65% |
| 2025-09-19 | 9.69 | 9.80 | 9.68 | 9.79 | +0.72% | 0.68 | 0.54% |
| 2025-09-18 | 10.08 | 10.08 | 9.67 | 9.72 | -3.57% | 1.86 | 1.44% |
| 2025-09-17 | 9.91 | 10.13 | 9.86 | 10.08 | +1.82% | 1.54 | 1.17% |