南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.38 | 7.49 | 7.29 | 7.35 | -0.27% | 1.33 | 3.36% |
| 2025-09-15 | 7.41 | 7.55 | 7.26 | 7.37 | -2.64% | 1.84 | 4.64% |
| 2025-09-12 | 7.65 | 7.95 | 7.53 | 7.57 | +1.20% | 3.34 | 8.06% |
| 2025-09-11 | 7.43 | 7.56 | 7.25 | 7.48 | -0.27% | 1.60 | 4.03% |
| 2025-09-10 | 7.40 | 7.67 | 7.35 | 7.50 | +1.21% | 1.72 | 4.24% |
| 2025-09-09 | 7.51 | 7.60 | 7.34 | 7.41 | -1.33% | 1.41 | 3.51% |
| 2025-09-08 | 7.65 | 7.80 | 7.44 | 7.51 | -2.59% | 1.89 | 4.61% |
| 2025-09-05 | 7.68 | 7.79 | 7.25 | 7.71 | +0.65% | 2.28 | 5.62% |
| 2025-09-04 | 7.75 | 7.94 | 7.55 | 7.66 | +0.79% | 2.81 | 6.76% |
| 2025-09-03 | 7.98 | 7.99 | 7.54 | 7.60 | -5.24% | 2.18 | 5.23% |
| 2025-09-02 | 8.05 | 8.24 | 7.89 | 8.02 | -0.99% | 3.37 | 7.80% |
| 2025-09-01 | 7.83 | 8.27 | 7.65 | 8.10 | +3.32% | 5.46 | 12.65% |
| 2025-08-29 | 7.10 | 7.84 | 7.08 | 7.84 | +9.96% | 3.72 | 9.17% |
| 2025-08-28 | 6.94 | 7.15 | 6.93 | 7.13 | +2.74% | 1.84 | 4.85% |
| 2025-08-27 | 7.35 | 7.36 | 6.92 | 6.94 | -5.71% | 2.40 | 6.25% |
| 2025-08-26 | 7.22 | 7.37 | 7.13 | 7.36 | +0.96% | 1.87 | 4.78% |
| 2025-08-25 | 7.55 | 7.56 | 7.20 | 7.29 | -3.32% | 2.76 | 7.04% |
| 2025-08-22 | 7.52 | 7.67 | 7.40 | 7.54 | -0.13% | 1.96 | 4.86% |
| 2025-08-21 | 7.35 | 7.68 | 7.35 | 7.55 | +1.48% | 2.96 | 7.29% |
| 2025-08-20 | 7.34 | 7.55 | 7.24 | 7.44 | +0.81% | 3.76 | 9.45% |