南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 6.82 | 6.85 | 6.69 | 6.74 | -0.74% | 1.01 | 2.79% |
| 2026-01-15 | 6.75 | 6.84 | 6.73 | 6.79 | -0.15% | 0.80 | 2.20% |
| 2026-01-14 | 6.81 | 6.93 | 6.71 | 6.80 | -0.58% | 1.44 | 3.93% |
| 2026-01-13 | 7.03 | 7.08 | 6.80 | 6.84 | -2.98% | 1.69 | 4.52% |
| 2026-01-12 | 6.94 | 7.06 | 6.85 | 7.05 | +1.58% | 1.88 | 5.01% |
| 2026-01-09 | 6.86 | 6.94 | 6.81 | 6.94 | +1.17% | 1.45 | 3.91% |
| 2026-01-08 | 6.78 | 6.88 | 6.69 | 6.86 | +0.88% | 1.21 | 3.31% |
| 2026-01-07 | 6.84 | 6.90 | 6.78 | 6.80 | -1.02% | 1.13 | 3.07% |
| 2026-01-06 | 6.81 | 6.94 | 6.80 | 6.87 | +0.44% | 1.17 | 3.16% |
| 2026-01-05 | 6.82 | 6.96 | 6.82 | 6.84 | +0.29% | 0.94 | 2.54% |
| 2025-12-31 | 7.00 | 7.00 | 6.80 | 6.82 | -2.01% | 1.11 | 3.01% |
| 2025-12-30 | 6.99 | 7.01 | 6.70 | 6.96 | -0.57% | 1.65 | 4.49% |
| 2025-12-29 | 7.23 | 7.25 | 6.95 | 7.00 | -3.31% | 2.05 | 5.39% |
| 2025-12-26 | 7.21 | 7.48 | 7.15 | 7.24 | -0.82% | 2.57 | 6.54% |
| 2025-12-25 | 7.39 | 7.57 | 7.21 | 7.30 | -2.01% | 3.41 | 8.61% |
| 2025-12-24 | 7.66 | 7.66 | 7.30 | 7.45 | -3.62% | 5.61 | 13.94% |
| 2025-12-23 | 7.00 | 7.73 | 6.86 | 7.73 | +9.96% | 3.75 | 9.08% |
| 2025-12-22 | 7.05 | 7.20 | 6.95 | 7.03 | -1.68% | 1.41 | 3.73% |
| 2025-12-19 | 6.76 | 7.19 | 6.73 | 7.15 | +5.61% | 2.15 | 5.67% |
| 2025-12-18 | 6.61 | 6.88 | 6.54 | 6.77 | +1.50% | 1.30 | 3.56% |