南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.13 | 5.33 | 5.11 | 5.27 | +2.53% | 1.59 | 2.36% |
| 2025-12-16 | 5.18 | 5.18 | 5.09 | 5.14 | -0.58% | 0.84 | 1.27% |
| 2025-12-15 | 5.05 | 5.25 | 5.01 | 5.17 | +1.97% | 1.37 | 2.07% |
| 2025-12-12 | 5.18 | 5.20 | 5.03 | 5.07 | -2.31% | 1.69 | 2.58% |
| 2025-12-11 | 5.24 | 5.32 | 5.15 | 5.19 | -2.26% | 1.66 | 2.47% |
| 2025-12-10 | 5.13 | 5.39 | 5.12 | 5.31 | +3.51% | 2.03 | 2.99% |
| 2025-12-09 | 5.18 | 5.22 | 5.11 | 5.13 | -0.97% | 0.75 | 1.12% |
| 2025-12-08 | 5.24 | 5.24 | 5.15 | 5.18 | -0.77% | 1.04 | 1.55% |
| 2025-12-05 | 5.17 | 5.23 | 5.13 | 5.22 | +0.58% | 0.68 | 1.02% |
| 2025-12-04 | 5.20 | 5.24 | 5.15 | 5.19 | -0.57% | 0.86 | 1.29% |
| 2025-12-03 | 5.17 | 5.28 | 5.13 | 5.22 | +0.97% | 1.27 | 1.89% |
| 2025-12-02 | 5.08 | 5.17 | 5.06 | 5.17 | +1.57% | 0.95 | 1.44% |
| 2025-12-01 | 5.05 | 5.11 | 5.03 | 5.09 | +0.59% | 0.65 | 1.00% |
| 2025-11-28 | 5.04 | 5.06 | 5.00 | 5.06 | +0.40% | 0.46 | 0.71% |
| 2025-11-27 | 5.10 | 5.11 | 5.01 | 5.04 | -1.56% | 0.77 | 1.18% |
| 2025-11-26 | 4.97 | 5.18 | 4.97 | 5.12 | +3.23% | 1.28 | 1.95% |
| 2025-11-25 | 4.97 | 5.02 | 4.95 | 4.96 | 0.00% | 0.58 | 0.90% |
| 2025-11-24 | 4.99 | 5.01 | 4.95 | 4.96 | -0.20% | 0.51 | 0.79% |
| 2025-11-21 | 5.10 | 5.12 | 4.96 | 4.97 | -3.12% | 0.85 | 1.32% |
| 2025-11-20 | 5.15 | 5.17 | 5.08 | 5.13 | -0.39% | 0.69 | 1.05% |