南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.20 | 5.20 | 5.12 | 5.15 | -1.15% | 0.52 | 0.79% |
| 2025-11-18 | 5.28 | 5.31 | 5.18 | 5.21 | -0.95% | 0.60 | 0.90% |
| 2025-11-17 | 5.34 | 5.37 | 5.25 | 5.26 | -1.31% | 1.03 | 1.51% |
| 2025-11-14 | 5.23 | 5.38 | 5.23 | 5.33 | +1.52% | 1.33 | 1.94% |
| 2025-11-13 | 5.25 | 5.26 | 5.21 | 5.25 | 0.00% | 0.62 | 0.93% |
| 2025-11-12 | 5.22 | 5.32 | 5.21 | 5.25 | +0.57% | 1.03 | 1.53% |
| 2025-11-11 | 5.20 | 5.23 | 5.15 | 5.22 | +0.38% | 0.59 | 0.89% |
| 2025-11-10 | 5.15 | 5.20 | 5.13 | 5.20 | +0.97% | 0.62 | 0.94% |
| 2025-11-07 | 5.12 | 5.17 | 5.11 | 5.15 | +0.39% | 0.58 | 0.87% |
| 2025-11-06 | 5.11 | 5.15 | 5.08 | 5.13 | +0.59% | 0.68 | 1.03% |
| 2025-11-05 | 5.07 | 5.12 | 5.06 | 5.10 | +0.39% | 0.52 | 0.79% |
| 2025-11-04 | 5.09 | 5.09 | 5.05 | 5.08 | -0.20% | 0.38 | 0.59% |
| 2025-11-03 | 5.07 | 5.11 | 5.05 | 5.09 | +0.59% | 0.61 | 0.93% |
| 2025-10-31 | 5.05 | 5.07 | 5.03 | 5.06 | +0.20% | 0.51 | 0.79% |
| 2025-10-30 | 5.06 | 5.10 | 5.04 | 5.05 | -0.39% | 0.44 | 0.67% |
| 2025-10-29 | 5.09 | 5.10 | 5.04 | 5.07 | -0.39% | 0.45 | 0.68% |
| 2025-10-28 | 5.12 | 5.13 | 5.07 | 5.09 | -0.20% | 0.33 | 0.50% |
| 2025-10-27 | 5.12 | 5.14 | 5.06 | 5.10 | -0.20% | 0.56 | 0.85% |
| 2025-10-24 | 5.12 | 5.13 | 5.08 | 5.11 | -0.20% | 0.59 | 0.90% |
| 2025-10-23 | 5.11 | 5.13 | 5.08 | 5.12 | +0.20% | 0.63 | 0.96% |