南京医药 sh.600713
5.12
+2.40%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.06 | 5.12 | 5.04 | 5.11 | +0.99% | 0.83 | 1.26% |
| 2025-10-21 | 5.00 | 5.06 | 4.99 | 5.06 | +1.00% | 0.63 | 0.98% |
| 2025-10-20 | 4.99 | 5.01 | 4.95 | 5.01 | +0.80% | 0.44 | 0.69% |
| 2025-10-17 | 5.01 | 5.03 | 4.97 | 4.97 | -1.00% | 0.40 | 0.62% |
| 2025-10-16 | 5.03 | 5.04 | 5.00 | 5.02 | -0.20% | 0.31 | 0.48% |
| 2025-10-15 | 5.01 | 5.05 | 4.99 | 5.03 | +0.40% | 0.54 | 0.84% |
| 2025-10-14 | 4.97 | 5.02 | 4.97 | 5.01 | +0.40% | 0.77 | 1.19% |
| 2025-10-13 | 4.95 | 5.01 | 4.91 | 4.99 | -0.60% | 0.87 | 1.36% |
| 2025-10-10 | 4.96 | 5.03 | 4.94 | 5.02 | +1.21% | 0.95 | 1.47% |
| 2025-10-09 | 4.96 | 4.96 | 4.90 | 4.96 | +0.40% | 0.66 | 1.05% |
| 2025-09-30 | 4.94 | 4.98 | 4.93 | 4.94 | -0.40% | 0.59 | 0.93% |
| 2025-09-29 | 4.99 | 5.05 | 4.91 | 4.96 | +1.64% | 1.06 | 1.65% |
| 2025-09-26 | 4.87 | 4.91 | 4.85 | 4.88 | -0.41% | 0.47 | 0.76% |
| 2025-09-25 | 4.95 | 4.95 | 4.88 | 4.90 | -1.01% | 0.40 | 0.64% |
| 2025-09-24 | 4.91 | 4.97 | 4.88 | 4.95 | +0.41% | 0.50 | 0.79% |
| 2025-09-23 | 4.95 | 4.95 | 4.85 | 4.93 | -0.40% | 0.69 | 1.09% |
| 2025-09-22 | 4.98 | 5.00 | 4.92 | 4.95 | -0.40% | 0.40 | 0.62% |
| 2025-09-19 | 5.03 | 5.04 | 4.95 | 4.97 | -1.39% | 0.59 | 0.92% |
| 2025-09-18 | 5.06 | 5.08 | 5.01 | 5.04 | -0.40% | 0.79 | 1.22% |
| 2025-09-17 | 5.04 | 5.07 | 5.02 | 5.06 | +0.40% | 0.61 | 0.94% |