中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.33 | 7.39 | 7.28 | 7.34 | -0.14% | 0.55 | 0.74% |
| 2025-12-16 | 7.46 | 7.46 | 7.32 | 7.35 | -1.21% | 0.66 | 0.89% |
| 2025-12-15 | 7.43 | 7.49 | 7.41 | 7.44 | 0.00% | 0.36 | 0.48% |
| 2025-12-12 | 7.42 | 7.48 | 7.39 | 7.44 | +0.27% | 0.66 | 0.87% |
| 2025-12-11 | 7.50 | 7.51 | 7.41 | 7.42 | -1.07% | 0.61 | 0.82% |
| 2025-12-10 | 7.46 | 7.50 | 7.42 | 7.50 | +0.94% | 0.46 | 0.61% |
| 2025-12-09 | 7.45 | 7.46 | 7.42 | 7.43 | -0.40% | 0.42 | 0.56% |
| 2025-12-08 | 7.49 | 7.50 | 7.45 | 7.46 | -0.27% | 0.38 | 0.50% |
| 2025-12-05 | 7.45 | 7.49 | 7.42 | 7.48 | +0.40% | 0.38 | 0.50% |
| 2025-12-04 | 7.46 | 7.47 | 7.42 | 7.45 | -0.13% | 0.34 | 0.45% |
| 2025-12-03 | 7.51 | 7.51 | 7.46 | 7.46 | -0.53% | 0.35 | 0.47% |
| 2025-12-02 | 7.48 | 7.51 | 7.44 | 7.50 | +0.13% | 0.40 | 0.53% |
| 2025-12-01 | 7.51 | 7.52 | 7.47 | 7.49 | 0.00% | 0.44 | 0.58% |
| 2025-11-28 | 7.44 | 7.49 | 7.41 | 7.49 | +0.94% | 0.44 | 0.58% |
| 2025-11-27 | 7.42 | 7.45 | 7.41 | 7.42 | -0.13% | 0.37 | 0.50% |
| 2025-11-26 | 7.49 | 7.53 | 7.43 | 7.43 | -0.40% | 0.47 | 0.62% |
| 2025-11-25 | 7.46 | 7.50 | 7.41 | 7.46 | 0.00% | 0.59 | 0.79% |
| 2025-11-24 | 7.45 | 7.52 | 7.42 | 7.46 | +0.40% | 0.64 | 0.84% |
| 2025-11-21 | 7.59 | 7.59 | 7.42 | 7.43 | -2.37% | 0.80 | 1.06% |
| 2025-11-20 | 7.59 | 7.64 | 7.58 | 7.61 | +0.26% | 0.50 | 0.65% |