中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.64 | 7.64 | 7.57 | 7.59 | -0.65% | 0.58 | 0.75% |
| 2025-11-18 | 7.70 | 7.75 | 7.62 | 7.64 | -0.91% | 0.73 | 0.95% |
| 2025-11-17 | 7.70 | 7.73 | 7.65 | 7.71 | 0.00% | 0.87 | 1.13% |
| 2025-11-14 | 7.70 | 7.74 | 7.68 | 7.71 | +0.13% | 0.71 | 0.91% |
| 2025-11-13 | 7.68 | 7.71 | 7.65 | 7.70 | 0.00% | 0.47 | 0.61% |
| 2025-11-12 | 7.75 | 7.75 | 7.67 | 7.70 | -0.52% | 0.60 | 0.77% |
| 2025-11-11 | 7.71 | 7.75 | 7.70 | 7.74 | +0.39% | 0.66 | 0.85% |
| 2025-11-10 | 7.67 | 7.71 | 7.63 | 7.71 | +0.65% | 0.71 | 0.92% |
| 2025-11-07 | 7.63 | 7.68 | 7.61 | 7.66 | +0.39% | 0.62 | 0.80% |
| 2025-11-06 | 7.63 | 7.66 | 7.59 | 7.63 | 0.00% | 0.72 | 0.93% |
| 2025-11-05 | 7.61 | 7.66 | 7.60 | 7.63 | -0.13% | 0.60 | 0.77% |
| 2025-11-04 | 7.68 | 7.70 | 7.61 | 7.64 | -0.65% | 0.67 | 0.87% |
| 2025-11-03 | 7.69 | 7.70 | 7.66 | 7.69 | +0.26% | 0.61 | 0.79% |
| 2025-10-31 | 7.74 | 7.76 | 7.65 | 7.67 | -1.29% | 1.03 | 1.33% |
| 2025-10-30 | 7.84 | 7.87 | 7.77 | 7.77 | -0.89% | 0.85 | 1.08% |
| 2025-10-29 | 7.83 | 7.85 | 7.76 | 7.84 | +0.13% | 0.78 | 0.99% |
| 2025-10-28 | 7.86 | 7.88 | 7.82 | 7.83 | -0.38% | 0.74 | 0.93% |
| 2025-10-27 | 7.84 | 7.87 | 7.76 | 7.86 | +0.77% | 1.19 | 1.51% |
| 2025-10-24 | 7.81 | 7.84 | 7.76 | 7.80 | -0.26% | 0.84 | 1.07% |
| 2025-10-23 | 7.76 | 7.82 | 7.73 | 7.82 | +0.90% | 0.93 | 1.19% |