中交设计 sh.600720
6.14
-0.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.70 | 7.78 | 7.69 | 7.75 | +0.39% | 0.92 | 1.17% |
| 2025-10-21 | 7.63 | 7.73 | 7.62 | 7.72 | +1.31% | 0.72 | 0.93% |
| 2025-10-20 | 7.62 | 7.64 | 7.56 | 7.62 | +0.26% | 0.51 | 0.67% |
| 2025-10-17 | 7.68 | 7.70 | 7.58 | 7.60 | -0.91% | 0.53 | 0.69% |
| 2025-10-16 | 7.75 | 7.76 | 7.65 | 7.67 | -1.03% | 0.57 | 0.73% |
| 2025-10-15 | 7.71 | 7.76 | 7.70 | 7.75 | +0.78% | 0.81 | 1.04% |
| 2025-10-14 | 7.68 | 7.75 | 7.67 | 7.69 | +0.13% | 0.88 | 1.13% |
| 2025-10-13 | 7.56 | 7.69 | 7.51 | 7.68 | -0.13% | 0.68 | 0.89% |
| 2025-10-10 | 7.62 | 7.70 | 7.61 | 7.69 | +0.65% | 0.70 | 0.90% |
| 2025-10-09 | 7.55 | 7.64 | 7.53 | 7.64 | +1.46% | 0.71 | 0.93% |
| 2025-09-30 | 7.55 | 7.57 | 7.50 | 7.53 | -0.40% | 0.47 | 0.62% |
| 2025-09-29 | 7.52 | 7.57 | 7.46 | 7.56 | +0.67% | 0.43 | 0.57% |
| 2025-09-26 | 7.51 | 7.55 | 7.49 | 7.51 | -0.13% | 0.35 | 0.46% |
| 2025-09-25 | 7.57 | 7.58 | 7.51 | 7.52 | -0.66% | 0.40 | 0.53% |
| 2025-09-24 | 7.55 | 7.58 | 7.51 | 7.57 | +0.26% | 0.47 | 0.62% |
| 2025-09-23 | 7.59 | 7.61 | 7.45 | 7.55 | -0.40% | 0.70 | 0.92% |
| 2025-09-22 | 7.66 | 7.66 | 7.57 | 7.58 | -1.04% | 0.55 | 0.72% |
| 2025-09-19 | 7.61 | 7.67 | 7.61 | 7.66 | +0.66% | 0.60 | 0.78% |
| 2025-09-18 | 7.71 | 7.71 | 7.61 | 7.61 | -1.30% | 0.90 | 1.17% |
| 2025-09-17 | 7.71 | 7.72 | 7.66 | 7.71 | 0.00% | 0.60 | 0.77% |