百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 10.08 | 10.10 | 9.86 | 10.03 | -0.99% | 1.77 | 4.61% |
| 2025-09-15 | 10.03 | 10.14 | 9.97 | 10.13 | -0.10% | 1.96 | 5.05% |
| 2025-09-12 | 10.00 | 10.34 | 9.92 | 10.14 | +1.30% | 3.83 | 9.86% |
| 2025-09-11 | 9.66 | 10.06 | 9.26 | 10.01 | +1.93% | 4.14 | 11.05% |
| 2025-09-10 | 10.14 | 10.39 | 9.65 | 9.82 | -3.25% | 4.76 | 12.46% |
| 2025-09-09 | 10.25 | 10.49 | 9.92 | 10.15 | -5.41% | 6.59 | 16.88% |
| 2025-09-08 | 10.56 | 11.40 | 10.49 | 10.73 | -1.20% | 9.07 | 21.59% |
| 2025-09-05 | 10.51 | 11.00 | 9.96 | 10.86 | -1.90% | 9.99 | 24.86% |
| 2025-09-04 | 10.73 | 11.46 | 10.07 | 11.07 | +6.24% | 14.63 | 35.69% |
| 2025-09-03 | 9.71 | 10.42 | 9.57 | 10.42 | +10.03% | 3.70 | 9.48% |
| 2025-09-02 | 10.20 | 10.74 | 9.47 | 9.47 | -3.86% | 8.43 | 21.80% |
| 2025-09-01 | 9.20 | 9.85 | 9.10 | 9.85 | +10.06% | 5.50 | 14.63% |
| 2025-08-29 | 8.84 | 9.25 | 8.70 | 8.95 | +1.24% | 3.40 | 9.83% |
| 2025-08-28 | 8.88 | 8.99 | 8.56 | 8.84 | -0.56% | 2.16 | 6.39% |
| 2025-08-27 | 9.26 | 9.40 | 8.87 | 8.89 | -2.95% | 2.81 | 7.98% |
| 2025-08-26 | 9.30 | 9.49 | 9.15 | 9.16 | -2.14% | 3.64 | 10.23% |
| 2025-08-25 | 8.79 | 9.63 | 8.71 | 9.36 | +6.97% | 6.58 | 18.54% |
| 2025-08-22 | 8.73 | 8.92 | 8.58 | 8.75 | +1.51% | 3.57 | 10.64% |
| 2025-08-21 | 8.68 | 8.82 | 8.53 | 8.62 | 0.00% | 2.95 | 8.89% |
| 2025-08-20 | 8.71 | 9.08 | 8.52 | 8.62 | -1.60% | 4.36 | 12.96% |