百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.68 | 9.85 | 9.66 | 9.84 | +0.92% | 2.79 | 7.44% |
| 2026-01-15 | 9.96 | 9.96 | 9.56 | 9.75 | -2.30% | 3.72 | 9.95% |
| 2026-01-14 | 10.10 | 10.37 | 9.90 | 9.98 | -4.50% | 8.09 | 20.88% |
| 2026-01-13 | 9.53 | 10.45 | 9.53 | 10.45 | +10.00% | 10.85 | 27.87% |
| 2026-01-12 | 9.49 | 9.58 | 9.42 | 9.50 | -0.94% | 5.22 | 14.32% |
| 2026-01-09 | 9.58 | 9.81 | 9.32 | 9.59 | -3.33% | 9.10 | 24.87% |
| 2026-01-08 | 9.92 | 10.10 | 9.92 | 9.92 | -9.98% | 2.62 | 6.85% |
| 2026-01-07 | 11.02 | 11.02 | 11.02 | 11.02 | -9.97% | 0.36 | 0.86% |
| 2026-01-06 | 12.24 | 12.24 | 12.24 | 12.24 | nan% | nan | nan% |
| 2026-01-05 | 12.24 | 12.24 | 12.24 | 12.24 | nan% | nan | nan% |
| 2025-12-31 | 12.24 | 12.24 | 12.24 | 12.24 | nan% | nan | nan% |
| 2025-12-30 | 12.24 | 12.24 | 12.24 | 12.24 | nan% | nan | nan% |
| 2025-12-29 | 12.24 | 12.24 | 12.24 | 12.24 | nan% | nan | nan% |
| 2025-12-26 | 11.35 | 12.60 | 11.35 | 12.24 | +5.88% | 5.94 | 12.73% |
| 2025-12-25 | 10.76 | 11.64 | 10.75 | 11.56 | +6.54% | 4.49 | 10.31% |
| 2025-12-24 | 11.09 | 11.14 | 10.75 | 10.85 | -1.18% | 2.50 | 5.96% |
| 2025-12-23 | 11.28 | 11.55 | 10.94 | 10.98 | -1.52% | 2.81 | 6.57% |
| 2025-12-22 | 11.32 | 11.62 | 11.10 | 11.15 | -1.59% | 3.33 | 7.70% |
| 2025-12-19 | 10.44 | 11.44 | 10.44 | 11.33 | +7.80% | 5.25 | 12.28% |
| 2025-12-18 | 10.50 | 10.74 | 10.31 | 10.51 | 0.00% | 2.38 | 5.86% |