丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.11 | 5.52 | 5.05 | 5.33 | +6.18% | 4.17 | 10.33% |
| 2025-12-16 | 4.93 | 5.12 | 4.93 | 5.02 | +1.41% | 1.10 | 2.88% |
| 2025-12-15 | 4.90 | 4.98 | 4.86 | 4.95 | +1.43% | 0.74 | 1.96% |
| 2025-12-12 | 4.94 | 5.02 | 4.86 | 4.88 | -2.01% | 1.31 | 3.49% |
| 2025-12-11 | 5.20 | 5.21 | 4.95 | 4.98 | -5.14% | 2.01 | 5.26% |
| 2025-12-10 | 5.18 | 5.30 | 5.17 | 5.25 | +1.74% | 1.97 | 4.95% |
| 2025-12-09 | 5.18 | 5.22 | 5.06 | 5.16 | -0.77% | 1.11 | 2.82% |
| 2025-12-08 | 5.17 | 5.24 | 5.11 | 5.20 | -0.76% | 0.99 | 2.53% |
| 2025-12-05 | 5.06 | 5.26 | 4.99 | 5.24 | +3.56% | 1.54 | 3.92% |
| 2025-12-04 | 5.10 | 5.14 | 4.98 | 5.06 | -0.59% | 0.87 | 2.26% |
| 2025-12-03 | 5.12 | 5.15 | 5.06 | 5.09 | -0.97% | 0.87 | 2.25% |
| 2025-12-02 | 5.09 | 5.17 | 5.05 | 5.14 | +0.78% | 0.88 | 2.26% |
| 2025-12-01 | 5.12 | 5.17 | 5.09 | 5.10 | -0.39% | 0.78 | 2.00% |
| 2025-11-28 | 5.10 | 5.13 | 4.98 | 5.12 | +0.99% | 1.13 | 2.94% |
| 2025-11-27 | 5.03 | 5.22 | 5.02 | 5.07 | +0.20% | 1.56 | 4.02% |
| 2025-11-26 | 5.00 | 5.08 | 4.98 | 5.06 | +1.20% | 0.99 | 2.59% |
| 2025-11-25 | 4.94 | 5.04 | 4.92 | 5.00 | +1.63% | 1.04 | 2.73% |
| 2025-11-24 | 5.00 | 5.14 | 4.85 | 4.92 | -0.40% | 2.33 | 6.17% |
| 2025-11-21 | 5.14 | 5.25 | 4.94 | 4.94 | -4.63% | 2.22 | 5.75% |
| 2025-11-20 | 5.44 | 5.44 | 5.14 | 5.18 | -3.90% | 1.38 | 3.48% |