丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 5.50 | 5.55 | 5.28 | 5.39 | -1.64% | 1.30 | 3.17% |
| 2025-11-18 | 5.69 | 5.69 | 5.46 | 5.48 | -3.35% | 1.58 | 3.77% |
| 2025-11-17 | 5.70 | 5.71 | 5.55 | 5.67 | 0.00% | 1.19 | 2.77% |
| 2025-11-14 | 5.59 | 5.80 | 5.58 | 5.67 | +0.53% | 1.50 | 3.45% |
| 2025-11-13 | 5.62 | 5.67 | 5.54 | 5.64 | +0.18% | 1.17 | 2.75% |
| 2025-11-12 | 5.70 | 5.81 | 5.59 | 5.63 | -1.05% | 1.40 | 3.25% |
| 2025-11-11 | 5.52 | 5.70 | 5.46 | 5.69 | +3.08% | 1.39 | 3.28% |
| 2025-11-10 | 5.51 | 5.55 | 5.45 | 5.52 | +0.36% | 1.15 | 2.75% |
| 2025-11-07 | 5.50 | 5.65 | 5.43 | 5.50 | +0.55% | 1.36 | 3.24% |
| 2025-11-06 | 5.62 | 5.63 | 5.45 | 5.47 | -2.84% | 1.34 | 3.21% |
| 2025-11-05 | 5.53 | 5.72 | 5.45 | 5.63 | +1.44% | 2.40 | 5.63% |
| 2025-11-04 | 5.49 | 5.64 | 5.39 | 5.55 | +2.21% | 3.24 | 7.70% |
| 2025-11-03 | 5.13 | 5.51 | 5.13 | 5.43 | +5.44% | 3.45 | 8.47% |
| 2025-10-31 | 5.08 | 5.16 | 5.07 | 5.15 | +1.58% | 0.72 | 1.84% |
| 2025-10-30 | 5.09 | 5.12 | 5.04 | 5.07 | -0.39% | 0.61 | 1.59% |
| 2025-10-29 | 5.15 | 5.18 | 5.06 | 5.09 | -1.55% | 0.65 | 1.68% |
| 2025-10-28 | 5.06 | 5.19 | 5.05 | 5.17 | +1.97% | 1.03 | 2.63% |
| 2025-10-27 | 5.06 | 5.09 | 5.03 | 5.07 | +0.20% | 0.47 | 1.23% |
| 2025-10-24 | 5.08 | 5.11 | 5.05 | 5.06 | -1.17% | 0.47 | 1.22% |
| 2025-10-23 | 5.08 | 5.14 | 5.06 | 5.12 | +0.99% | 0.60 | 1.55% |