丽尚国潮 sh.600738
4.36
+0.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.06 | 5.10 | 5.04 | 5.07 | +0.20% | 0.59 | 1.53% |
| 2025-10-21 | 5.00 | 5.10 | 4.96 | 5.06 | +1.61% | 0.63 | 1.65% |
| 2025-10-20 | 4.97 | 5.03 | 4.97 | 4.98 | +0.20% | 0.29 | 0.76% |
| 2025-10-17 | 5.01 | 5.03 | 4.96 | 4.97 | -0.60% | 0.48 | 1.26% |
| 2025-10-16 | 5.03 | 5.06 | 4.99 | 5.00 | -0.60% | 0.39 | 1.03% |
| 2025-10-15 | 4.99 | 5.07 | 4.99 | 5.03 | +0.80% | 0.54 | 1.42% |
| 2025-10-14 | 4.98 | 5.01 | 4.97 | 4.99 | +0.40% | 0.47 | 1.23% |
| 2025-10-13 | 4.91 | 4.99 | 4.86 | 4.97 | -0.40% | 0.43 | 1.14% |
| 2025-10-10 | 4.93 | 5.00 | 4.93 | 4.99 | +1.01% | 0.57 | 1.51% |
| 2025-10-09 | 4.95 | 4.96 | 4.92 | 4.94 | -0.60% | 0.37 | 0.98% |
| 2025-09-30 | 4.94 | 4.98 | 4.94 | 4.97 | +0.20% | 0.34 | 0.89% |
| 2025-09-29 | 4.96 | 4.97 | 4.92 | 4.96 | 0.00% | 0.36 | 0.96% |
| 2025-09-26 | 4.94 | 5.00 | 4.93 | 4.96 | +0.20% | 0.35 | 0.93% |
| 2025-09-25 | 4.95 | 5.01 | 4.94 | 4.95 | -0.60% | 0.43 | 1.14% |
| 2025-09-24 | 5.00 | 5.05 | 4.95 | 4.98 | -1.19% | 0.71 | 1.88% |
| 2025-09-23 | 5.01 | 5.10 | 4.91 | 5.04 | +0.20% | 0.94 | 2.49% |
| 2025-09-22 | 5.07 | 5.09 | 5.00 | 5.03 | -1.18% | 0.53 | 1.39% |
| 2025-09-19 | 5.11 | 5.11 | 5.03 | 5.09 | -0.59% | 0.75 | 1.93% |
| 2025-09-18 | 5.15 | 5.17 | 5.06 | 5.12 | -0.78% | 0.88 | 2.25% |
| 2025-09-17 | 5.22 | 5.24 | 5.13 | 5.16 | -1.15% | 0.77 | 1.97% |