辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.27 | 11.54 | 11.22 | 11.46 | +1.42% | 1.31 | 0.75% |
| 2025-12-16 | 11.38 | 11.41 | 11.23 | 11.30 | -0.88% | 1.03 | 0.60% |
| 2025-12-15 | 11.28 | 11.55 | 11.24 | 11.40 | +1.15% | 1.17 | 0.67% |
| 2025-12-12 | 11.27 | 11.38 | 11.23 | 11.27 | +0.18% | 1.02 | 0.59% |
| 2025-12-11 | 11.38 | 11.39 | 11.23 | 11.25 | -0.97% | 0.96 | 0.55% |
| 2025-12-10 | 11.41 | 11.45 | 11.23 | 11.36 | -0.70% | 1.65 | 0.95% |
| 2025-12-09 | 11.75 | 11.76 | 11.42 | 11.44 | -3.05% | 2.19 | 1.24% |
| 2025-12-08 | 11.95 | 12.08 | 11.79 | 11.80 | +0.34% | 2.75 | 1.51% |
| 2025-12-05 | 11.64 | 11.84 | 11.53 | 11.76 | +1.47% | 1.50 | 0.84% |
| 2025-12-04 | 11.65 | 11.67 | 11.55 | 11.59 | -0.26% | 0.84 | 0.48% |
| 2025-12-03 | 11.64 | 11.70 | 11.58 | 11.62 | -0.09% | 1.15 | 0.64% |
| 2025-12-02 | 11.79 | 11.80 | 11.55 | 11.63 | -1.44% | 1.72 | 0.97% |
| 2025-12-01 | 11.77 | 11.88 | 11.74 | 11.80 | +0.34% | 1.25 | 0.69% |
| 2025-11-28 | 11.81 | 11.83 | 11.68 | 11.76 | -0.34% | 1.43 | 0.79% |
| 2025-11-27 | 11.84 | 11.96 | 11.78 | 11.80 | -0.42% | 1.14 | 0.63% |
| 2025-11-26 | 12.01 | 12.06 | 11.81 | 11.85 | -1.25% | 1.44 | 0.79% |
| 2025-11-25 | 11.90 | 12.10 | 11.90 | 12.00 | +0.84% | 1.39 | 0.76% |
| 2025-11-24 | 11.91 | 12.06 | 11.69 | 11.90 | +0.59% | 2.62 | 1.44% |
| 2025-11-21 | 12.26 | 12.31 | 11.83 | 11.83 | -4.13% | 1.87 | 1.02% |
| 2025-11-20 | 12.53 | 12.62 | 12.30 | 12.34 | -0.64% | 1.15 | 0.60% |