辽宁成大 sh.600739
11.08
-0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.50 | 12.61 | 12.32 | 12.42 | -0.96% | 1.20 | 0.63% |
| 2025-11-18 | 12.64 | 12.64 | 12.47 | 12.54 | -0.79% | 1.46 | 0.76% |
| 2025-11-17 | 12.80 | 12.86 | 12.58 | 12.64 | -1.56% | 1.50 | 0.77% |
| 2025-11-14 | 12.98 | 13.07 | 12.84 | 12.84 | -1.38% | 1.36 | 0.68% |
| 2025-11-13 | 12.80 | 13.02 | 12.74 | 13.02 | +1.80% | 1.82 | 0.92% |
| 2025-11-12 | 12.90 | 12.90 | 12.68 | 12.79 | -0.39% | 1.45 | 0.74% |
| 2025-11-11 | 13.01 | 13.02 | 12.82 | 12.84 | -1.15% | 1.39 | 0.70% |
| 2025-11-10 | 12.87 | 13.05 | 12.79 | 12.99 | +1.33% | 2.02 | 1.02% |
| 2025-11-07 | 12.75 | 12.91 | 12.75 | 12.82 | -0.47% | 1.67 | 0.85% |
| 2025-11-06 | 12.73 | 12.92 | 12.70 | 12.88 | +1.18% | 1.87 | 0.95% |
| 2025-11-05 | 12.52 | 12.79 | 12.52 | 12.73 | +0.87% | 1.49 | 0.77% |
| 2025-11-04 | 12.75 | 12.76 | 12.55 | 12.62 | -1.17% | 1.69 | 0.87% |
| 2025-11-03 | 12.75 | 12.81 | 12.58 | 12.77 | +0.16% | 1.90 | 0.98% |
| 2025-10-31 | 12.71 | 12.87 | 12.65 | 12.75 | +1.59% | 3.30 | 1.69% |
| 2025-10-30 | 12.64 | 12.67 | 12.41 | 12.55 | -0.71% | 2.01 | 1.05% |
| 2025-10-29 | 12.23 | 12.66 | 12.17 | 12.64 | +3.27% | 2.66 | 1.39% |
| 2025-10-28 | 12.36 | 12.38 | 12.21 | 12.24 | -1.13% | 1.58 | 0.84% |
| 2025-10-27 | 12.27 | 12.47 | 12.27 | 12.38 | +1.39% | 2.23 | 1.18% |
| 2025-10-24 | 12.25 | 12.32 | 12.07 | 12.21 | 0.00% | 2.00 | 1.07% |
| 2025-10-23 | 12.13 | 12.23 | 11.99 | 12.21 | +0.49% | 1.33 | 0.72% |