江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.75 | 6.79 | 6.64 | 6.78 | 0.00% | 0.27 | 0.34% |
| 2025-12-16 | 6.80 | 6.81 | 6.68 | 6.78 | -0.15% | 0.24 | 0.30% |
| 2025-12-15 | 6.67 | 6.81 | 6.64 | 6.79 | +1.80% | 0.27 | 0.34% |
| 2025-12-12 | 6.74 | 6.78 | 6.67 | 6.67 | -1.19% | 0.28 | 0.36% |
| 2025-12-11 | 6.80 | 6.84 | 6.73 | 6.75 | -0.74% | 0.23 | 0.29% |
| 2025-12-10 | 6.85 | 6.87 | 6.76 | 6.80 | -0.58% | 0.26 | 0.33% |
| 2025-12-09 | 6.94 | 6.96 | 6.84 | 6.84 | -1.72% | 0.28 | 0.35% |
| 2025-12-08 | 7.03 | 7.04 | 6.92 | 6.96 | -0.71% | 0.35 | 0.43% |
| 2025-12-05 | 6.83 | 7.01 | 6.81 | 7.01 | +2.49% | 0.34 | 0.42% |
| 2025-12-04 | 7.06 | 7.08 | 6.84 | 6.84 | -3.53% | 0.61 | 0.76% |
| 2025-12-03 | 7.13 | 7.14 | 7.06 | 7.09 | -0.56% | 0.19 | 0.23% |
| 2025-12-02 | 7.12 | 7.15 | 7.05 | 7.13 | +0.28% | 0.24 | 0.29% |
| 2025-12-01 | 7.12 | 7.16 | 7.08 | 7.11 | +0.14% | 0.27 | 0.32% |
| 2025-11-28 | 7.04 | 7.12 | 7.03 | 7.10 | +0.57% | 0.24 | 0.29% |
| 2025-11-27 | 6.98 | 7.11 | 6.97 | 7.06 | +0.71% | 0.30 | 0.36% |
| 2025-11-26 | 7.05 | 7.09 | 7.00 | 7.01 | -0.57% | 0.37 | 0.45% |
| 2025-11-25 | 7.07 | 7.14 | 7.02 | 7.05 | -0.14% | 0.43 | 0.53% |
| 2025-11-24 | 7.11 | 7.18 | 7.03 | 7.06 | -0.42% | 0.40 | 0.48% |
| 2025-11-21 | 7.43 | 7.50 | 7.09 | 7.09 | -5.09% | 0.74 | 0.87% |
| 2025-11-20 | 7.56 | 7.62 | 7.43 | 7.47 | -1.19% | 0.43 | 0.50% |