江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.51 | 7.61 | 7.48 | 7.56 | +0.53% | 0.39 | 0.45% |
| 2025-11-18 | 7.64 | 7.69 | 7.47 | 7.52 | -1.70% | 0.51 | 0.58% |
| 2025-11-17 | 7.62 | 7.71 | 7.58 | 7.65 | +0.39% | 0.56 | 0.63% |
| 2025-11-14 | 7.70 | 7.80 | 7.61 | 7.62 | -1.55% | 0.61 | 0.68% |
| 2025-11-13 | 7.65 | 7.85 | 7.58 | 7.74 | +1.71% | 0.99 | 1.10% |
| 2025-11-12 | 7.67 | 7.71 | 7.59 | 7.61 | -1.17% | 0.53 | 0.60% |
| 2025-11-11 | 7.59 | 7.71 | 7.54 | 7.70 | +1.32% | 0.73 | 0.82% |
| 2025-11-10 | 7.55 | 7.63 | 7.49 | 7.60 | +1.20% | 0.64 | 0.72% |
| 2025-11-07 | 7.48 | 7.63 | 7.47 | 7.51 | +0.40% | 1.10 | 1.25% |
| 2025-11-06 | 7.42 | 7.52 | 7.37 | 7.48 | +0.81% | 0.44 | 0.51% |
| 2025-11-05 | 7.36 | 7.48 | 7.31 | 7.42 | +0.82% | 0.43 | 0.50% |
| 2025-11-04 | 7.32 | 7.44 | 7.31 | 7.36 | +0.41% | 0.55 | 0.64% |
| 2025-11-03 | 7.23 | 7.38 | 7.15 | 7.33 | +1.24% | 0.53 | 0.63% |
| 2025-10-31 | 7.13 | 7.24 | 7.12 | 7.24 | +1.54% | 0.36 | 0.43% |
| 2025-10-30 | 7.17 | 7.19 | 7.11 | 7.13 | -0.56% | 0.30 | 0.35% |
| 2025-10-29 | 7.18 | 7.20 | 7.13 | 7.17 | 0.00% | 0.27 | 0.32% |
| 2025-10-28 | 7.30 | 7.31 | 7.17 | 7.17 | -1.78% | 0.42 | 0.50% |
| 2025-10-27 | 7.34 | 7.36 | 7.28 | 7.30 | -0.55% | 0.32 | 0.37% |
| 2025-10-24 | 7.37 | 7.38 | 7.29 | 7.34 | -0.41% | 0.40 | 0.47% |
| 2025-10-23 | 7.24 | 7.39 | 7.20 | 7.37 | +1.80% | 0.56 | 0.65% |