江苏索普 sh.600746
7.04
+1.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.23 | 7.26 | 7.14 | 7.24 | +0.14% | 0.29 | 0.34% |
| 2025-10-21 | 7.18 | 7.24 | 7.13 | 7.23 | +0.98% | 0.28 | 0.34% |
| 2025-10-20 | 7.11 | 7.16 | 7.08 | 7.16 | +0.85% | 0.28 | 0.34% |
| 2025-10-17 | 7.18 | 7.22 | 7.09 | 7.10 | -0.98% | 0.31 | 0.37% |
| 2025-10-16 | 7.20 | 7.20 | 7.12 | 7.17 | -0.42% | 0.25 | 0.30% |
| 2025-10-15 | 7.20 | 7.25 | 7.17 | 7.20 | +0.28% | 0.25 | 0.30% |
| 2025-10-14 | 7.23 | 7.26 | 7.15 | 7.18 | -0.55% | 0.37 | 0.44% |
| 2025-10-13 | 7.16 | 7.24 | 7.11 | 7.22 | -0.69% | 0.29 | 0.34% |
| 2025-10-10 | 7.18 | 7.28 | 7.15 | 7.27 | +0.97% | 0.34 | 0.40% |
| 2025-10-09 | 7.20 | 7.22 | 7.13 | 7.20 | +0.28% | 0.32 | 0.39% |
| 2025-09-30 | 7.16 | 7.20 | 7.14 | 7.18 | 0.00% | 0.19 | 0.23% |
| 2025-09-29 | 7.12 | 7.18 | 7.04 | 7.18 | +0.84% | 0.25 | 0.31% |
| 2025-09-26 | 7.13 | 7.17 | 7.07 | 7.12 | +0.14% | 0.23 | 0.27% |
| 2025-09-25 | 7.22 | 7.23 | 7.08 | 7.11 | -1.11% | 0.26 | 0.32% |
| 2025-09-24 | 7.06 | 7.20 | 7.04 | 7.19 | +1.70% | 0.30 | 0.36% |
| 2025-09-23 | 7.14 | 7.14 | 6.94 | 7.07 | -1.26% | 0.48 | 0.58% |
| 2025-09-22 | 7.24 | 7.24 | 7.13 | 7.16 | -0.97% | 0.35 | 0.42% |
| 2025-09-19 | 7.29 | 7.32 | 7.16 | 7.23 | -0.82% | 0.39 | 0.46% |
| 2025-09-18 | 7.45 | 7.46 | 7.24 | 7.29 | -2.15% | 0.58 | 0.67% |
| 2025-09-17 | 7.45 | 7.49 | 7.42 | 7.45 | -0.27% | 0.26 | 0.29% |