华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 22.83 | 22.83 | 22.50 | 22.56 | -1.01% | 1.00 | 0.71% |
| 2026-01-15 | 22.62 | 22.94 | 22.55 | 22.79 | +0.71% | 0.96 | 0.67% |
| 2026-01-14 | 22.75 | 22.87 | 22.62 | 22.63 | -0.57% | 1.46 | 1.02% |
| 2026-01-13 | 22.93 | 23.08 | 22.75 | 22.76 | -0.57% | 1.33 | 0.92% |
| 2026-01-12 | 22.89 | 22.94 | 22.82 | 22.89 | -0.26% | 1.24 | 0.86% |
| 2026-01-09 | 23.10 | 23.13 | 22.70 | 22.95 | -0.65% | 1.66 | 1.16% |
| 2026-01-08 | 22.94 | 23.20 | 22.88 | 23.10 | +0.79% | 1.69 | 1.17% |
| 2026-01-07 | 22.97 | 23.05 | 22.90 | 22.92 | -0.22% | 1.16 | 0.80% |
| 2026-01-06 | 23.12 | 23.16 | 22.88 | 22.97 | -0.56% | 1.70 | 1.18% |
| 2026-01-05 | 23.17 | 23.30 | 22.90 | 23.10 | -0.30% | 1.68 | 1.16% |
| 2025-12-31 | 23.40 | 23.55 | 23.17 | 23.17 | -1.32% | 0.98 | 0.67% |
| 2025-12-30 | 23.50 | 23.77 | 23.43 | 23.48 | -0.47% | 1.14 | 0.77% |
| 2025-12-29 | 23.63 | 23.77 | 23.42 | 23.59 | -0.13% | 1.26 | 0.85% |
| 2025-12-26 | 23.81 | 24.14 | 23.59 | 23.62 | -0.55% | 1.29 | 0.87% |
| 2025-12-25 | 24.59 | 24.65 | 23.70 | 23.75 | -3.26% | 1.89 | 1.25% |
| 2025-12-24 | 24.65 | 24.72 | 24.30 | 24.55 | -0.49% | 1.56 | 1.01% |
| 2025-12-23 | 24.80 | 24.88 | 24.62 | 24.67 | -0.24% | 0.95 | 0.61% |
| 2025-12-22 | 24.58 | 24.88 | 24.45 | 24.73 | +0.41% | 1.34 | 0.86% |
| 2025-12-19 | 24.85 | 24.96 | 24.29 | 24.63 | -0.89% | 1.76 | 1.14% |
| 2025-12-18 | 24.41 | 24.98 | 24.29 | 24.85 | +1.80% | 1.72 | 1.10% |