华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 21.32 | 21.37 | 21.27 | 21.34 | +0.14% | 0.49 | 0.36% |
| 2025-09-15 | 21.36 | 21.43 | 21.24 | 21.31 | -0.55% | 0.88 | 0.64% |
| 2025-09-12 | 21.45 | 21.61 | 21.42 | 21.43 | -0.27% | 0.80 | 0.58% |
| 2025-09-11 | 21.45 | 21.52 | 21.28 | 21.48 | +0.14% | 0.82 | 0.59% |
| 2025-09-10 | 21.58 | 21.58 | 21.41 | 21.45 | -0.45% | 0.62 | 0.45% |
| 2025-09-09 | 21.42 | 21.56 | 21.37 | 21.55 | +0.55% | 1.25 | 0.90% |
| 2025-09-08 | 21.38 | 21.46 | 21.31 | 21.44 | +0.32% | 0.96 | 0.70% |
| 2025-09-05 | 21.27 | 21.39 | 21.22 | 21.37 | +0.28% | 0.61 | 0.45% |
| 2025-09-04 | 21.21 | 21.33 | 21.13 | 21.31 | +0.41% | 1.13 | 0.83% |
| 2025-09-03 | 21.36 | 21.39 | 21.19 | 21.22 | -0.69% | 1.06 | 0.77% |
| 2025-09-02 | 21.45 | 21.48 | 21.28 | 21.37 | -0.32% | 1.31 | 0.95% |
| 2025-09-01 | 21.41 | 21.47 | 21.32 | 21.44 | +0.32% | 1.16 | 0.84% |
| 2025-08-29 | 21.45 | 21.51 | 21.33 | 21.37 | -0.32% | 1.53 | 1.12% |
| 2025-08-28 | 21.55 | 21.64 | 21.22 | 21.44 | -0.54% | 2.25 | 1.63% |
| 2025-08-27 | 21.85 | 21.91 | 21.54 | 21.55 | -1.56% | 1.89 | 1.36% |
| 2025-08-26 | 21.82 | 21.94 | 21.80 | 21.89 | +0.36% | 2.01 | 1.43% |
| 2025-08-25 | 21.89 | 21.89 | 21.75 | 21.82 | -0.18% | 1.79 | 1.28% |
| 2025-08-22 | 21.95 | 22.22 | 21.68 | 21.86 | +0.27% | 2.98 | 2.12% |
| 2025-08-21 | 21.66 | 21.92 | 21.66 | 21.80 | +0.63% | 1.93 | 1.38% |
| 2025-08-20 | 21.64 | 21.66 | 21.51 | 21.66 | +0.36% | 1.12 | 0.81% |