华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.61 | 21.85 | 21.60 | 21.75 | +0.65% | 0.70 | 0.51% |
| 2025-10-21 | 21.57 | 21.73 | 21.50 | 21.61 | +0.23% | 0.73 | 0.54% |
| 2025-10-20 | 21.67 | 21.73 | 21.39 | 21.56 | -0.60% | 1.00 | 0.74% |
| 2025-10-17 | 21.82 | 21.88 | 21.63 | 21.69 | -0.50% | 0.98 | 0.72% |
| 2025-10-16 | 21.67 | 21.81 | 21.63 | 21.80 | +0.60% | 1.04 | 0.76% |
| 2025-10-15 | 21.63 | 21.81 | 21.60 | 21.67 | -0.14% | 0.84 | 0.62% |
| 2025-10-14 | 21.45 | 21.80 | 21.35 | 21.70 | +1.26% | 1.44 | 1.06% |
| 2025-10-13 | 21.62 | 21.63 | 21.32 | 21.43 | -1.11% | 1.10 | 0.82% |
| 2025-10-10 | 21.56 | 21.69 | 21.52 | 21.67 | +0.59% | 1.54 | 1.11% |
| 2025-10-09 | 21.44 | 21.55 | 21.41 | 21.54 | +0.50% | 1.20 | 0.87% |
| 2025-09-30 | 21.45 | 21.50 | 21.40 | 21.44 | -0.09% | 0.68 | 0.49% |
| 2025-09-29 | 21.40 | 21.46 | 21.34 | 21.45 | +0.69% | 0.93 | 0.68% |
| 2025-09-26 | 21.30 | 21.31 | 21.15 | 21.31 | -0.05% | 0.67 | 0.49% |
| 2025-09-25 | 21.33 | 21.39 | 21.19 | 21.32 | -0.32% | 0.70 | 0.51% |
| 2025-09-24 | 21.11 | 21.41 | 21.11 | 21.39 | +1.02% | 0.93 | 0.68% |
| 2025-09-23 | 21.23 | 21.23 | 21.04 | 21.17 | -0.37% | 0.74 | 0.54% |
| 2025-09-22 | 21.12 | 21.38 | 21.10 | 21.25 | +0.65% | 0.82 | 0.60% |
| 2025-09-19 | 21.15 | 21.18 | 21.09 | 21.11 | -0.28% | 0.71 | 0.52% |
| 2025-09-18 | 21.41 | 21.45 | 21.11 | 21.17 | -1.10% | 1.23 | 0.90% |
| 2025-09-17 | 21.36 | 21.43 | 21.24 | 21.41 | +0.32% | 1.00 | 0.73% |