长江传媒 sh.600757
8.05
-0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.90 | 8.99 | 8.87 | 8.93 | +0.11% | 0.91 | 0.84% |
| 2025-12-16 | 8.97 | 9.03 | 8.89 | 8.92 | -0.45% | 0.97 | 0.89% |
| 2025-12-15 | 9.15 | 9.15 | 8.88 | 8.96 | -2.08% | 1.86 | 1.71% |
| 2025-12-12 | 9.20 | 9.30 | 8.97 | 9.15 | -0.97% | 4.57 | 4.12% |
| 2025-12-11 | 9.24 | 9.32 | 9.15 | 9.24 | 0.00% | 1.95 | 1.74% |
| 2025-12-10 | 9.15 | 9.26 | 9.14 | 9.24 | +0.54% | 1.50 | 1.35% |
| 2025-12-09 | 9.09 | 9.23 | 9.06 | 9.19 | +0.77% | 1.25 | 1.12% |
| 2025-12-08 | 9.17 | 9.18 | 9.09 | 9.12 | -0.33% | 1.10 | 1.00% |
| 2025-12-05 | 9.22 | 9.25 | 9.05 | 9.15 | -0.76% | 1.28 | 1.16% |
| 2025-12-04 | 9.25 | 9.29 | 9.19 | 9.22 | 0.00% | 1.02 | 0.91% |
| 2025-12-03 | 9.19 | 9.27 | 9.14 | 9.22 | +0.33% | 1.42 | 1.27% |
| 2025-12-02 | 9.10 | 9.21 | 9.01 | 9.19 | +1.10% | 2.36 | 2.12% |
| 2025-12-01 | 8.83 | 9.16 | 8.81 | 9.09 | +5.57% | 4.52 | 4.12% |
| 2025-11-28 | 8.61 | 8.66 | 8.56 | 8.61 | +0.12% | 1.05 | 1.00% |
| 2025-11-27 | 8.70 | 8.70 | 8.60 | 8.60 | -1.26% | 0.82 | 0.78% |
| 2025-11-26 | 8.82 | 8.86 | 8.68 | 8.71 | -1.02% | 1.13 | 1.06% |
| 2025-11-25 | 8.88 | 8.92 | 8.79 | 8.80 | -0.45% | 1.18 | 1.10% |
| 2025-11-24 | 8.72 | 8.90 | 8.71 | 8.84 | +1.61% | 1.36 | 1.27% |
| 2025-11-21 | 8.77 | 8.84 | 8.65 | 8.70 | -1.14% | 1.10 | 1.04% |
| 2025-11-20 | 8.79 | 8.86 | 8.77 | 8.80 | +0.23% | 0.85 | 0.79% |